| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.74 | 6.84 | -0.1 | -1.46% | 3.07% | 6.87 | 6.92 | 6.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,323 | 4,333萬 | 542 | 11.7張/筆 | 6.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,896 | 2,669萬 | 354 | 11張/筆 | 6.85元 | -0.01 (-0.15%) | 連漲連跌: 連3跌 ( -0.2元 / -2.88%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 61 | 72 | 0 | -11 | 3,640 | 7.08% | 增→2減 | 0 | 0% | 21% 2減→2增 | 3,417 | +223 | +6.53% | 3,737 (04/22) | 2,834 (02/15) | 融券 | 0 | 2 | 0 | +2 | 763 | 1.48% | 減→3增 | 2,477 | -1,714 | -69.2% | 2,659 (01/11) | 0 (03/21) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -97 (-2.6%) | +219 (+6.4%) | +243 (+7.15%) | +493 (+15.67%) | +639 (+21.29%) | +659 (+22.11%) | -2,724 (-42.8%) | -2,270 (-38.41%) | -7,892 (-68.44%) | -2,739 (-42.94%) | 融券增減(張) (增減幅) | +23 (+3.11%) | +60 (+8.53%) | +461 (+152.65%) | +329 (+75.81%) | +763 (0%) | -1,406 (-64.82%) | +428 (+127.76%) | +376 (+97.16%) | -217 (-22.14%) | +763 (0%) | 借券賣出增減(張) (增減幅) | +617 (+15.62%) | +251 (+5.82%) | +380 (+9.08%) | +1,155 (+33.85%) | +1,544 (+51.08%) | +1,875 (+69.65%) | +627 (+15.91%) | +1,649 (+56.51%) | +3,310 (+263.33%) | +4,567 (0%) | 券資比增減 | +1.16 | +0.41 | +12.07 | +7.17 | +20.96 | -51.8 | +15.7 | +14.41 | +12.46 | +20.96 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 6.74 | -0.1 | -1.46 | 6,323 | | | | | | | | | | | | | | | | | 04/24 | 6.84 | -0.01 | -0.15 | 3,896 | 61 | 72 | 0 | -11 | 3,640 | 7.08 | 0 | 2 | 0 | +2 | 763 | 1.48 | 0 | 0 | 21 | 61.9 | 04/23 | 6.85 | -0.09 | -1.3 | 4,229 | 26 | 112 | 0 | -86 | 3,651 | 7.11 | 0 | 21 | 0 | +21 | 761 | 1.48 | 0 | 0 | 20.8 | 80.3 | 04/22 | 6.94 | +0.3 | +4.52 | 8,628 | 427 | 111 | 0 | +316 | 3,737 | 7.27 | 0 | 37 | 0 | +37 | 740 | 1.44 | 2 | 0.02 | 19.8 | 81.3 | 04/19 | 6.64 | -0.28 | -4.05 | 2,970 | 93 | 187 | 0 | -94 | 3,421 | 6.66 | 23 | 0 | 0 | -23 | 703 | 1.37 | 0 | 0 | 20.5 | 64.2 | 04/18 | 6.92 | +0.61 | +9.67 | 7,287 | 321 | 203 | 0 | +118 | 3,515 | 6.84 | 0 | 424 | 0 | +424 | 726 | 1.41 | 10 | 0.14 | 20.7 | 70.3 | 04/17 | 6.31 | -0.09 | -1.41 | 790 | 78 | 20 | 0 | +58 | 3,397 | 6.61 | 0 | 3 | 0 | +3 | 302 | 0.59 | 0 | 0 | 8.89 | 8.61 | 04/16 | 6.4 | -0.27 | -4.05 | 837 | 41 | 67 | 0 | -26 | 3,339 | 6.5 | 3 | 9 | 0 | +6 | 299 | 0.58 | 0 | 0 | 8.95 | 17.2 | 04/15 | 6.67 | -0.12 | -1.77 | 3,358 | 86 | 19 | 0 | +67 | 3,365 | 6.55 | 0 | 9 | 0 | +9 | 293 | 0.57 | 3 | 0.09 | 8.71 | 81.8 | 04/12 | 6.79 | -0.09 | -1.31 | 1,492 | 45 | 4 | 0 | +41 | 3,298 | 6.42 | 93 | 0 | 0 | -93 | 284 | 0.55 | 0 | 0 | 8.61 | 42.1 | 04/11 | 6.88 | -0.1 | -1.43 | 3,954 | 149 | 39 | 0 | +110 | 3,257 | 6.34 | 57 | 0 | 0 | -57 | 377 | 0.73 | 0 | 0 | 11.6 | 66 | 04/10 | 6.98 | +0.07 | +1.01 | 3,221 | 156 | 64 | 0 | +92 | 3,147 | 6.12 | 0 | 147 | 0 | +147 | 434 | 0.84 | 8 | 0.25 | 13.8 | 69 | 04/09 | 6.91 | 0 | 0 | 2,863 | 35 | 16 | 0 | +19 | 3,055 | 5.95 | 0 | 25 | 0 | +25 | 287 | 0.56 | 0 | 0 | 9.39 | 76.4 | 04/08 | 6.91 | 0 | 0 | 1,056 | 79 | 53 | 3 | +23 | 3,036 | 5.91 | 1 | 29 | 0 | +28 | 262 | 0.51 | 2 | 0.19 | 8.63 | 54.9 | 04/03 | 6.91 | +0.02 | +0.29 | 349 | 10 | 51 | 0 | -41 | 3,013 | 5.86 | 7 | 77 | 0 | +70 | 234 | 0.46 | 0 | 0 | 7.77 | | 04/02 | 6.89 | -0.06 | -0.86 | 431 | 7 | 0 | 13 | -6 | 3,054 | 5.94 | 12 | 27 | 0 | +15 | 164 | 0.32 | 0 | 0 | 5.37 | | 04/01 | 6.95 | -0.01 | -0.14 | 212 | 2 | 10 | 0 | -8 | 3,060 | 5.96 | 0 | 22 | 0 | +22 | 149 | 0.29 | 0 | 0 | 4.87 | | 03/29 | 6.96 | 0 | 0 | 260 | 27 | 7 | 0 | +20 | 3,068 | 5.97 | 0 | 28 | 0 | +28 | 127 | 0.25 | 5 | 1.92 | 4.14 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 6.96 | +0.02 | +0.29 | 251 | 13 | 9 | 0 | +4 | 3,048 | 5.93 | 0 | 23 | 0 | +23 | 99 | 0.19 | 19 | 7.58 | 3.25 | | 03/27 | 6.94 | +0.15 | +2.21 | 426 | 6 | 4 | 0 | +2 | 3,044 | 5.92 | 0 | 76 | 0 | +76 | 76 | 0.15 | 32 | 7.51 | 2.5 | | 03/26 | 6.79 | -0.12 | -1.74 | 685 | 45 | 2 | 2 | +41 | 3,042 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 03/25 | 6.91 | -0.13 | -1.85 | 700 | 51 | 68 | 0 | -17 | 3,001 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 03/22 | 7.04 | -0.23 | -3.16 | 814 | 36 | 71 | 0 | -35 | 3,018 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 03/21 | 7.27 | +0.01 | +0.14 | 623 | 0 | 18 | 0 | -18 | 3,053 | 5.94 | 419 | 0 | 98 | -517 | 0 | 0 | 0 | 0 | 0 | | 03/20 | 7.26 | +0.02 | +0.28 | 873 | 51 | 31 | 0 | +20 | 3,071 | 5.98 | 142 | 0 | 0 | -142 | 517 | 1.01 | 0 | 0 | 16.8 | 47.7 | 03/19 | 7.24 | -0.1 | -1.36 | 1,984 | 38 | 13 | 0 | +25 | 3,051 | 5.94 | 490 | 5 | 0 | -485 | 659 | 1.28 | 0 | 0 | 21.6 | 53.1 | 03/18 | 7.34 | +0.09 | +1.24 | 1,847 | 8 | 6 | 1 | +1 | 3,026 | 5.89 | 299 | 0 | 0 | -299 | 1,144 | 2.23 | 0 | 0 | 37.8 | 57.3 | 03/15 | 7.25 | +0.02 | +0.28 | 2,306 | 22 | 12 | 1 | +9 | 3,025 | 5.89 | 57 | 30 | 0 | -27 | 1,443 | 2.81 | 0 | 0 | 47.7 | 75.3 | 03/14 | 7.23 | -0.06 | -0.82 | 654 | 19 | 2 | 5 | +12 | 3,016 | 5.87 | 2 | 24 | 0 | +22 | 1,470 | 2.86 | 0 | 0 | 48.7 | 40.7 | 03/13 | 7.29 | -0.1 | -1.35 | 4,906 | 31 | 9 | 0 | +22 | 3,004 | 5.85 | 24 | 24 | 0 | 0 | 1,448 | 2.82 | 0 | 0 | 48.2 | 77.8 | 03/12 | 7.39 | -0.14 | -1.86 | 5,776 | 99 | 9 | 0 | +90 | 2,982 | 5.8 | 55 | 1 | 0 | -54 | 1,448 | 2.82 | 0 | 0 | 48.6 | 78 | 03/11 | 7.53 | +0.27 | +3.72 | 5,881 | 25 | 41 | 0 | -16 | 2,892 | 5.63 | 0 | 11 | 0 | +11 | 1,502 | 2.92 | 5 | 0.09 | 51.9 | 78.2 | 03/08 | 7.26 | -0.18 | -2.42 | 5,396 | 24 | 54 | 0 | -30 | 2,908 | 5.66 | 155 | 0 | 0 | -155 | 1,491 | 2.9 | 0 | 0 | 51.3 | 74.6 | 03/07 | 7.44 | -0.17 | -2.23 | 5,143 | 54 | 112 | 0 | -58 | 2,938 | 5.72 | 25 | 0 | 0 | -25 | 1,646 | 3.2 | 0 | 0 | 56 | 76.5 | 03/06 | 7.61 | -0.18 | -2.31 | 3,163 | 65 | 131 | 0 | -66 | 2,996 | 5.83 | 55 | 0 | 0 | -55 | 1,671 | 3.25 | 2 | 0.06 | 55.8 | 60.6 | 03/05 | 7.79 | +0.09 | +1.17 | 6,257 | 58 | 63 | 0 | -5 | 3,062 | 5.96 | 85 | 1 | 0 | -84 | 1,726 | 3.36 | 0 | 0 | 56.4 | 79.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 7.7 | 0 | 0 | 3,476 | 49 | 30 | 23 | -4 | 3,067 | 5.97 | 0 | 10 | 0 | +10 | 1,810 | 3.52 | 0 | 0 | 59 | 79.2 | 03/01 | 7.7 | -0.35 | -4.35 | 6,438 | 82 | 265 | 0 | -183 | 3,071 | 5.98 | 81 | 0 | 0 | -81 | 1,800 | 3.5 | 0 | 0 | 58.6 | 71.5 | 02/29 | 8.05 | +0.21 | +2.68 | 11,186 | 187 | 307 | 0 | -120 | 3,254 | 6.33 | 0 | 63 | 0 | +63 | 1,881 | 3.66 | 1 | 0.01 | 57.8 | 74.7 | 02/27 | 7.84 | -0.05 | -0.63 | 5,585 | 177 | 64 | 0 | +113 | 3,374 | 6.57 | 0 | 20 | 0 | +20 | 1,818 | 3.54 | 2 | 0.04 | 53.9 | 73.6 | 02/26 | 7.89 | +0.54 | +7.35 | 10,868 | 175 | 187 | 0 | -12 | 3,261 | 6.35 | 0 | 9 | 0 | +9 | 1,798 | 3.5 | 1 | 0.01 | 55.1 | 75.6 | 02/23 | 7.35 | -0.38 | -4.92 | 5,643 | 132 | 127 | 0 | +5 | 3,273 | 6.37 | 38 | 79 | 0 | +41 | 1,789 | 3.48 | 0 | 0 | 54.7 | 71.6 | 02/22 | 7.73 | -0.09 | -1.15 | 4,799 | 101 | 18 | 4 | +79 | 3,268 | 6.36 | 12 | 14 | 0 | +2 | 1,748 | 3.4 | 0 | 0 | 53.5 | 78.2 | 02/21 | 7.82 | -0.26 | -3.22 | 5,040 | 189 | 117 | 0 | +72 | 3,189 | 6.21 | 44 | 24 | 0 | -20 | 1,746 | 3.4 | 0 | 0 | 54.8 | 45.4 | 02/20 | 8.08 | +0.72 | +9.78 | 6,407 | 389 | 103 | 21 | +265 | 3,117 | 6.07 | 14 | 302 | 0 | +288 | 1,766 | 3.44 | 94 | 1.47 | 56.7 | 42.2 | 02/19 | 7.36 | +0.18 | +2.51 | 512 | 0 | 0 | 0 | 0 | 2,852 | 5.55 | 0 | 68 | 0 | +68 | 1,478 | 2.88 | 0 | 0 | 51.8 | | 02/16 | 7.18 | +0.4 | +5.9 | 494 | 20 | 1 | 1 | +18 | 2,852 | 5.55 | 93 | 57 | 10 | -46 | 1,410 | 2.74 | 0 | 0 | 49.4 | | 02/15 | 6.78 | -0.3 | -4.24 | 600 | 0 | 32 | 0 | -32 | 2,834 | 5.52 | 158 | 2 | 0 | -156 | 1,456 | 2.83 | 0 | 0 | 51.4 | | 02/05 | 7.08 | -0.06 | -0.84 | 418 | 0 | 100 | 0 | -100 | 2,867 | 5.58 | 233 | 0 | 0 | -233 | 1,612 | 3.14 | 0 | 0 | 56.2 | | 02/02 | 7.14 | -0.09 | -1.24 | 330 | 0 | 1 | 0 | -1 | 2,967 | 5.77 | 74 | 0 | 0 | -74 | 1,845 | 3.59 | 0 | 0 | 62.2 | | 02/01 | 7.23 | -0.1 | -1.36 | 188 | 0 | 14 | 2 | -16 | 2,968 | 5.78 | 6 | 0 | 0 | -6 | 1,919 | 3.73 | 0 | 0 | 64.7 | | 01/31 | 7.33 | +0.18 | +2.52 | 336 | 14 | 0 | 2 | +12 | 2,984 | 5.81 | 20 | 17 | 0 | -3 | 1,925 | 3.75 | 0 | 0 | 64.5 | | 01/30 | 7.15 | -0.01 | -0.14 | 326 | 0 | 2 | 0 | -2 | 2,972 | 5.78 | 35 | 51 | 0 | +16 | 1,928 | 3.75 | 0 | 0 | 64.9 | | 01/29 | 7.16 | +0.02 | +0.28 | 335 | 0 | 0 | 1 | -1 | 2,974 | 5.79 | 7 | 17 | 0 | +10 | 1,912 | 3.72 | 0 | 0 | 64.3 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 7.14 | -0.36 | -4.8 | 837 | 0 | 0 | 0 | 0 | 2,975 | 5.79 | 205 | 0 | 0 | -205 | 1,902 | 3.7 | 33 | 3.94 | 63.9 | | 01/25 | 7.5 | +0.01 | +0.13 | 439 | 0 | 5 | 1 | -6 | 2,975 | 5.79 | 123 | 61 | 0 | -62 | 2,107 | 4.1 | 0 | 0 | 70.8 | | 01/24 | 7.49 | +0.06 | +0.81 | 369 | 0 | 8 | 0 | -8 | 2,981 | 5.8 | 79 | 0 | 0 | -79 | 2,169 | 4.22 | 0 | 0 | 72.8 | | 01/23 | 7.43 | +0.02 | +0.27 | 288 | 0 | 7 | 0 | -7 | 2,989 | 5.82 | 0 | 3 | 0 | +3 | 2,248 | 4.38 | 0 | 0 | 75.2 | | 01/22 | 7.41 | +0.16 | +2.21 | 311 | 0 | 1 | 1 | -2 | 2,996 | 5.83 | 0 | 6 | 0 | +6 | 2,245 | 4.37 | 0 | 0 | 74.9 | | 01/19 | 7.25 | +0.04 | +0.55 | 830 | 0 | 25 | 0 | -25 | 2,998 | 5.83 | 102 | 0 | 0 | -102 | 2,239 | 4.36 | 0 | 0 | 74.7 | | 01/18 | 7.21 | -0.72 | -9.08 | 1,051 | 7 | 121 | 0 | -114 | 3,023 | 5.88 | 125 | 30 | 0 | -95 | 2,341 | 4.56 | 24 | 2.28 | 77.4 | | 01/17 | 7.93 | -0.07 | -0.88 | 448 | 0 | 41 | 0 | -41 | 3,137 | 6.11 | 21 | 0 | 0 | -21 | 2,436 | 4.74 | 3 | 0.67 | 77.7 | | 01/16 | 8 | -0.42 | -4.99 | 839 | 1 | 10 | 0 | -9 | 3,178 | 6.19 | 15 | 2 | 0 | -13 | 2,457 | 4.78 | 15 | 1.79 | 77.3 | | 01/15 | 8.42 | -0.33 | -3.77 | 591 | 0 | 8 | 0 | -8 | 3,187 | 6.2 | 186 | 3 | 0 | -183 | 2,470 | 4.81 | 0 | 0 | 77.5 | | 01/12 | 8.75 | -0.24 | -2.67 | 496 | 0 | 30 | 0 | -30 | 3,195 | 6.22 | 6 | 0 | 0 | -6 | 2,653 | 5.16 | 0 | 0 | 83 | | 01/11 | 8.99 | +0.01 | +0.11 | 8,406 | 59 | 224 | 1 | -166 | 3,225 | 6.28 | 0 | 33 | 0 | +33 | 2,659 | 5.17 | 0 | 0 | 82.4 | 87.3 | 01/10 | 8.98 | +0.1 | +1.13 | 8,864 | 169 | 127 | 0 | +42 | 3,391 | 6.6 | 0 | 2 | 0 | +2 | 2,626 | 5.11 | 0 | 0 | 77.4 | 84.2 | 01/09 | 8.88 | -0.12 | -1.33 | 10,339 | 89 | 137 | 0 | -48 | 3,349 | 6.52 | 2 | 1 | 0 | -1 | 2,624 | 5.11 | 3 | 0.03 | 78.4 | 87.1 | 01/08 | 9 | -0.1 | -1.1 | 9,102 | 1,157 | 1,033 | 3 | +121 | 3,397 | 6.61 | 2 | 54 | 0 | +52 | 2,625 | 5.11 | 1 | 0.01 | 77.3 | 74.7 | 01/05 | 9.1 | -0.6 | -6.19 | 12,669 | 173 | 273 | 0 | -100 | 3,276 | 6.38 | 1 | 103 | 0 | +102 | 2,573 | 5.01 | 5 | 0.04 | 78.5 | 60.8 | 01/04 | 9.7 | +0.74 | +8.26 | 16,815 | 568 | 574 | 0 | -6 | 3,376 | 6.57 | 18 | 12 | 0 | -6 | 2,471 | 4.81 | 3 | 0.02 | 73.2 | 56 | 01/03 | 8.96 | +0.64 | +7.69 | 1,767 | 14 | 42 | 2 | -30 | 3,382 | 6.58 | 0 | 0 | 0 | 0 | 2,477 | 4.82 | 32 | 1.81 | 73.2 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 8.32 | -0.07 | -0.83 | 333 | 0 | 5 | 0 | -5 | 3,412 | 6.64 | 0 | 0 | 0 | 0 | 2,477 | 4.82 | 0 | 0 | 72.6 | | 12/29 | 8.39 | +0.01 | +0.12 | 271 | 0 | 13 | 0 | -13 | 3,417 | 6.65 | 5 | 0 | 0 | -5 | 2,477 | 4.82 | 0 | 0 | 72.5 | | 12/28 | 8.38 | +0.05 | +0.6 | 241 | 0 | 22 | 0 | -22 | 3,430 | 6.68 | 136 | 0 | 0 | -136 | 2,482 | 4.83 | 0 | 0 | 72.4 | | 12/27 | 8.33 | 0 | 0 | 396 | 0 | 22 | 1 | -23 | 3,452 | 6.72 | 20 | 0 | 0 | -20 | 2,618 | 5.1 | 3 | 0.76 | 75.8 | | 12/26 | 8.33 | -0.02 | -0.24 | 481 | 0 | 46 | 0 | -46 | 3,475 | 6.76 | 20 | 19 | 0 | -1 | 2,638 | 5.13 | 0 | 0 | 75.9 | | 12/25 | 8.35 | -0.3 | -3.47 | 1,084 | 0 | 149 | 0 | -149 | 3,521 | 6.85 | 37 | 4 | 0 | -33 | 2,639 | 5.14 | 2 | 0.18 | 75 | | 12/22 | 8.65 | -0.25 | -2.81 | 611 | 0 | 2 | 1 | -3 | 3,670 | 7.14 | 24 | 6 | 0 | -18 | 2,672 | 5.2 | 2 | 0.33 | 72.8 | | 12/21 | 8.9 | 0 | 0 | 992 | 0 | 37 | 2 | -39 | 3,673 | 7.15 | 0 | 6 | 0 | +6 | 2,690 | 5.24 | 36 | 3.63 | 73.2 | | 12/20 | 8.9 | -0.2 | -2.2 | 1,538 | 7 | 65 | 3 | -61 | 3,712 | 7.22 | 6 | 48 | 0 | +42 | 2,684 | 5.22 | 18 | 1.17 | 72.3 | | 12/19 | 9.1 | +0.31 | +3.53 | 1,858 | 4 | 19 | 0 | -15 | 3,773 | 7.34 | 204 | 0 | 0 | -204 | 2,642 | 5.14 | 12 | 0.65 | 70 | | 12/18 | 8.79 | +0.77 | +9.6 | 1,621 | 18 | 7 | 0 | +11 | 3,788 | 7.37 | 10 | 4 | 0 | -6 | 2,846 | 5.54 | 23 | 1.42 | 75.1 | | 12/15 | 8.02 | +0.05 | +0.63 | 1,013 | 0 | 7 | 10 | -17 | 3,777 | 7.35 | 24 | 0 | 0 | -24 | 2,852 | 5.55 | 0 | 0 | 75.5 | | 12/14 | 7.97 | +0.13 | +1.66 | 679 | 10 | 10 | 0 | 0 | 3,794 | 7.38 | 11 | 1 | 0 | -10 | 2,876 | 5.6 | 0 | 0 | 75.8 | | 12/13 | 7.84 | +0.16 | +2.08 | 1,089 | 1 | 115 | 27 | -141 | 3,794 | 7.38 | 37 | 2 | 0 | -35 | 2,886 | 5.62 | 73 | 6.7 | 76.1 | | 12/12 | 7.68 | -0.26 | -3.27 | 1,367 | 0 | 15 | 0 | -15 | 3,935 | 7.66 | 196 | 0 | 0 | -196 | 2,921 | 5.68 | 0 | 0 | 74.2 | | 12/11 | 7.94 | -0.78 | -8.94 | 1,939 | 0 | 138 | 0 | -138 | 3,950 | 7.69 | 46 | 0 | 0 | -46 | 3,117 | 6.07 | 9 | 0.46 | 78.9 | | 12/08 | 8.72 | -0.11 | -1.25 | 1,060 | 6 | 94 | 1 | -89 | 4,088 | 7.96 | 84 | 0 | 0 | -84 | 3,163 | 6.16 | 0 | 0 | 77.4 | | 12/07 | 8.83 | +0.03 | +0.34 | 1,579 | 0 | 135 | 0 | -135 | 4,177 | 8.13 | 55 | 8 | 160 | -207 | 3,247 | 6.32 | 39 | 2.47 | 77.7 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 8.8 | +0.36 | +4.27 | 2,674 | 11 | 86 | 1 | -76 | 4,312 | 8.39 | 10 | 2 | 0 | -8 | 3,454 | 6.72 | 363 | 13.6 | 80.1 | | 12/05 | 8.44 | -0.67 | -7.35 | 9,712 | 5 | 1,152 | 0 | -1,147 | 4,388 | 8.54 | 97 | 41 | 1 | -57 | 3,462 | 6.74 | 1,032 | 10.6 | 78.9 | | 12/04 | 9.11 | +0.82 | +9.89 | 3,105 | 13 | 142 | 0 | -129 | 5,535 | 10.8 | 0 | 36 | 0 | +36 | 3,519 | 6.85 | 300 | 9.66 | 63.6 | | 12/01 | 8.29 | +0.74 | +9.8 | 5,066 | 42 | 228 | 0 | -186 | 5,664 | 11 | 0 | 102 | 0 | +102 | 3,483 | 6.78 | 28 | 0.55 | 61.5 | | 11/30 | 7.55 | +0.15 | +2.03 | 4,167 | 10 | 388 | 0 | -378 | 5,850 | 11.4 | 16 | 214 | 0 | +198 | 3,381 | 6.58 | 675 | 16.2 | 57.8 | | 11/29 | 7.4 | +0.19 | +2.64 | 6,990 | 160 | 905 | 0 | -745 | 6,228 | 12.1 | 165 | 858 | 0 | +693 | 3,183 | 6.19 | 681 | 9.74 | 51.1 | | 11/28 | 7.21 | +0.65 | +9.91 | 7,157 | 919 | 767 | 0 | +152 | 6,973 | 13.6 | 0 | 1,963 | 0 | +1,963 | 2,490 | 4.85 | 0 | 0 | 35.7 | 0.85 | 11/27 | 6.56 | +0.59 | +9.88 | 2,872 | 584 | 205 | 0 | +379 | 6,821 | 13.3 | 0 | 185 | 0 | +185 | 527 | 1.03 | 0 | 0 | 7.73 | 5.61 | 11/24 | 5.97 | +0.19 | +3.29 | 1,646 | 138 | 195 | 0 | -57 | 6,442 | 12.5 | 0 | 142 | 0 | +142 | 342 | 0.67 | 0 | 0 | 5.31 | 14.2 | 11/23 | 5.78 | +0.05 | +0.87 | 237 | 43 | 6 | 2 | +35 | 6,499 | 12.6 | 0 | 10 | 0 | +10 | 200 | 0.39 | 0 | 0 | 3.08 | 7.59 | 11/22 | 5.73 | -0.03 | -0.52 | 620 | 63 | 1 | 0 | +62 | 6,464 | 12.6 | 23 | 2 | 0 | -21 | 190 | 0.37 | 0 | 0 | 2.94 | 14.4 | 11/21 | 5.76 | +0.12 | +2.13 | 1,167 | 49 | 88 | 0 | -39 | 6,402 | 12.5 | 0 | 10 | 0 | +10 | 211 | 0.41 | 0 | 0 | 3.3 | 22.5 | 11/20 | 5.64 | -0.07 | -1.23 | 475 | 5 | 27 | 0 | -22 | 6,441 | 12.5 | 1 | 0 | 0 | -1 | 201 | 0.39 | 0 | 0 | 3.12 | | 11/17 | 5.71 | -0.13 | -2.23 | 403 | 5 | 21 | 5 | -21 | 6,463 | 12.6 | 15 | 0 | 0 | -15 | 202 | 0.39 | 0 | 0 | 3.13 | | 11/16 | 5.84 | +0.01 | +0.17 | 186 | 5 | 0 | 0 | +5 | 6,484 | 12.6 | 45 | 0 | 0 | -45 | 217 | 0.42 | 4 | 2.15 | 3.35 | | 11/15 | 5.83 | -0.01 | -0.17 | 153 | 2 | 3 | 0 | -1 | 6,479 | 12.6 | 29 | 0 | 0 | -29 | 262 | 0.51 | 0 | 0 | 4.04 | | 11/14 | 5.84 | -0.03 | -0.51 | 88.8 | 1 | 17 | 20 | -36 | 6,480 | 12.6 | 42 | 0 | 0 | -42 | 291 | 0.57 | 0 | 0 | 4.49 | | 11/13 | 5.87 | -0.01 | -0.17 | 83.2 | 0 | 0 | 0 | 0 | 6,516 | 12.7 | 48 | 0 | 0 | -48 | 333 | 0.65 | 0 | 0 | 5.11 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 5.88 | 0 | 0 | 72.2 | 0 | 3 | 6 | -9 | 6,516 | 12.7 | 16 | 0 | 0 | -16 | 381 | 0.74 | 0 | 0 | 5.85 | | 11/09 | 5.88 | -0.01 | -0.17 | 61.7 | 26 | 6 | 0 | +20 | 6,525 | 12.7 | 14 | 0 | 0 | -14 | 397 | 0.77 | 0 | 0 | 6.08 | | 11/08 | 5.89 | 0 | 0 | 130 | 0 | 17 | 0 | -17 | 6,505 | 12.7 | 119 | 0 | 0 | -119 | 411 | 0.8 | 0 | 0 | 6.32 | | 11/07 | 5.89 | -0.05 | -0.84 | 319 | 0 | 25 | 6 | -31 | 6,522 | 12.7 | 260 | 0 | 0 | -260 | 530 | 1.03 | 0 | 0 | 8.13 | | 11/06 | 5.94 | +0.01 | +0.17 | 1,794 | 248 | 52 | 0 | +196 | 6,553 | 12.8 | 0 | 365 | 0 | +365 | 790 | 1.54 | 0 | 0 | 12.1 | 60.6 | 11/03 | 5.93 | +0.02 | +0.34 | 412 | 96 | 34 | 3 | +59 | 6,357 | 12.4 | 0 | 59 | 0 | +59 | 425 | 0.83 | 0 | 0 | 6.69 | 5.59 | 11/02 | 5.91 | +0.02 | +0.34 | 367 | 16 | 25 | 0 | -9 | 6,298 | 12.3 | 0 | 60 | 0 | +60 | 366 | 0.71 | 0 | 0 | 5.81 | 9.82 | 11/01 | 5.89 | +0.02 | +0.34 | 195 | 1 | 2 | 20 | -21 | 6,307 | 12.3 | 15 | 8 | 0 | -7 | 306 | 0.6 | 0 | 0 | 4.85 | 9.22 | 10/31 | 5.87 | -0.06 | -1.01 | 435 | 63 | 2 | 0 | +61 | 6,328 | 12.3 | 130 | 0 | 0 | -130 | 313 | 0.61 | 4 | 0.92 | 4.95 | 7.36 | 10/30 | 5.93 | +0.03 | +0.51 | 508 | 38 | 130 | 0 | -92 | 6,267 | 12.2 | 46 | 103 | 0 | +57 | 443 | 0.86 | 0 | 0 | 7.07 | 3.15 | 10/27 | 5.9 | 0 | 0 | 204 | 12 | 10 | 0 | +2 | 6,359 | 12.4 | 8 | 77 | 0 | +69 | 386 | 0.75 | 0 | 0 | 6.07 | 0 | 10/26 | 5.9 | -0.01 | -0.17 | 117 | 16 | 23 | 0 | -7 | 6,357 | 12.4 | 20 | 2 | 0 | -18 | 317 | 0.62 | 0 | 0 | 4.99 | 4.29 | 10/25 | 5.91 | +0.02 | +0.34 | 285 | 16 | 2 | 0 | +14 | 6,364 | 12.4 | 0 | 38 | 0 | +38 | 335 | 0.65 | 0 | 0 | 5.26 | 8.41 | 10/24 | 5.89 | -0.01 | -0.17 | 266 | 64 | 17 | 0 | +47 | 6,350 | 12.4 | 7 | 0 | 0 | -7 | 297 | 0.58 | 0 | 0 | 4.68 | 21.4 | 10/23 | 5.9 | -0.02 | -0.34 | 252 | 20 | 8 | 3 | +9 | 6,303 | 12.3 | 25 | 2 | 0 | -23 | 304 | 0.59 | 0 | 0 | 4.82 | 8.73 | 10/20 | 5.92 | +0.02 | +0.34 | 217 | 59 | 5 | 0 | +54 | 6,294 | 12.2 | 54 | 5 | 0 | -49 | 327 | 0.64 | 0 | 0 | 5.2 | 2.3 | 10/19 | 5.9 | -0.12 | -1.99 | 836 | 85 | 321 | 0 | -236 | 6,240 | 12.1 | 84 | 0 | 0 | -84 | 376 | 0.73 | 1 | 0.12 | 6.03 | 6.7 | 10/18 | 6.02 | -0.07 | -1.15 | 611 | 271 | 183 | 0 | +88 | 6,476 | 12.6 | 22 | 0 | 0 | -22 | 460 | 0.9 | 0 | 0 | 7.1 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 6.09 | +0.01 | +0.16 | 178 | 0 | 28 | 0 | -28 | 6,388 | 12.4 | 0 | 0 | 0 | 0 | 482 | 0.94 | 0 | 0 | 7.55 | | 10/16 | 6.08 | -0.05 | -0.82 | 97.1 | 0 | 5 | 0 | -5 | 6,416 | 12.5 | 34 | 0 | 0 | -34 | 482 | 0.94 | 0 | 0 | 7.51 | | 10/13 | 6.13 | -0.02 | -0.33 | 193 | 0 | 8 | 1 | -9 | 6,421 | 12.5 | 132 | 0 | 0 | -132 | 516 | 1 | 0 | 0 | 8.04 | | 10/12 | 6.15 | +0.07 | +1.15 | 98.2 | 0 | 8 | 2 | -10 | 6,430 | 12.5 | 46 | 1 | 0 | -45 | 648 | 1.26 | 0 | 0 | 10.1 | | 10/11 | 6.08 | 0 | 0 | 290 | 0 | 30 | 1 | -31 | 6,440 | 12.5 | 192 | 0 | 0 | -192 | 693 | 1.35 | 0 | 0 | 10.8 | | 10/06 | 6.08 | -0.01 | -0.16 | 223 | 0 | 14 | 0 | -14 | 6,471 | 12.6 | 89 | 0 | 0 | -89 | 885 | 1.72 | 0 | 0 | 13.7 | | 10/05 | 6.09 | -0.01 | -0.16 | 126 | 0 | 5 | 0 | -5 | 6,485 | 12.6 | 69 | 0 | 0 | -69 | 974 | 1.9 | 0 | 0 | 15 | | 10/04 | 6.1 | -0.04 | -0.65 | 177 | 0 | 75 | 8 | -83 | 6,490 | 12.6 | 96 | 0 | 0 | -96 | 1,043 | 2.03 | 1 | 0.57 | 16.1 | | 10/03 | 6.14 | -0.05 | -0.81 | 141 | 0 | 23 | 0 | -23 | 6,573 | 12.8 | 50 | 13 | 0 | -37 | 1,139 | 2.22 | 3 | 2.12 | 17.3 | | 10/02 | 6.19 | -0.04 | -0.64 | 363 | 0 | 27 | 10 | -37 | 6,596 | 12.8 | 236 | 0 | 0 | -236 | 1,176 | 2.29 | 0 | 0 | 17.8 | | 09/28 | 6.23 | +0.01 | +0.16 | 2,389 | 131 | 163 | 0 | -32 | 6,633 | 12.9 | 60 | 685 | 0 | +625 | 1,412 | 2.75 | 1 | 0.04 | 21.3 | 35.3 | 09/27 | 6.22 | +0.03 | +0.48 | 2,337 | 80 | 65 | 0 | +15 | 6,665 | 13 | 8 | 207 | 3 | +196 | 787 | 1.53 | 0 | 0 | 11.8 | 73.9 | 09/26 | 6.19 | -0.12 | -1.9 | 3,664 | 192 | 94 | 1 | +97 | 6,650 | 12.9 | 260 | 0 | 0 | -260 | 591 | 1.15 | 0 | 0 | 8.89 | 67.2 | 09/25 | 6.31 | +0.01 | +0.16 | 3,627 | 362 | 681 | 0 | -319 | 6,553 | 12.8 | 35 | 70 | 0 | +35 | 851 | 1.66 | 9 | 0.25 | 13 | 55.3 | 09/22 | 6.3 | +0.18 | +2.94 | 8,927 | 524 | 852 | 0 | -328 | 6,872 | 13.4 | 0 | 363 | 0 | +363 | 816 | 1.59 | 74 | 0.83 | 11.9 | 61.5 | 09/21 | 6.12 | +0.14 | +2.34 | 5,631 | 162 | 177 | 2 | -17 | 7,200 | 14 | 0 | 74 | 0 | +74 | 453 | 0.88 | 10 | 0.18 | 6.29 | 69.9 | 09/20 | 5.98 | +0.06 | +1.01 | 277 | 33 | 14 | 0 | +19 | 7,217 | 14 | 0 | 0 | 0 | 0 | 379 | 0.74 | 23 | 8.3 | 5.25 | | 09/19 | 5.92 | -0.04 | -0.67 | 234 | 39 | 55 | 0 | -16 | 7,198 | 14 | 5 | 0 | 0 | -5 | 379 | 0.74 | 0 | 0 | 5.27 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 5.96 | 0 | 0 | 153 | 21 | 14 | 0 | +7 | 7,214 | 14 | 8 | 0 | 0 | -8 | 384 | 0.75 | 0 | 0 | 5.32 | | 09/15 | 5.96 | 0 | 0 | 242 | 32 | 37 | 2 | -7 | 7,207 | 14 | 37 | 0 | 0 | -37 | 392 | 0.76 | 0 | 0 | 5.44 | | 09/14 | 5.96 | -0.05 | -0.83 | 438 | 52 | 38 | 3 | +11 | 7,214 | 14 | 7 | 0 | 0 | -7 | 429 | 0.83 | 0 | 0 | 5.95 | | 09/13 | 6.01 | -0.02 | -0.33 | 213 | 23 | 9 | 0 | +14 | 7,203 | 14 | 33 | 0 | 0 | -33 | 436 | 0.85 | 0 | 0 | 6.05 | | 09/12 | 6.03 | -0.01 | -0.17 | 246 | 38 | 30 | 1 | +7 | 7,189 | 14 | 89 | 0 | 0 | -89 | 469 | 0.91 | 1 | 0.41 | 6.52 | | 09/11 | 6.04 | +0.01 | +0.17 | 194 | 12 | 46 | 0 | -34 | 7,182 | 14 | 102 | 0 | 0 | -102 | 558 | 1.09 | 0 | 0 | 7.77 | | 09/08 | 6.03 | -0.09 | -1.47 | 249 | 37 | 63 | 1 | -27 | 7,216 | 14 | 16 | 0 | 0 | -16 | 660 | 1.28 | 0 | 0 | 9.15 | | 09/07 | 6.12 | -0.12 | -1.92 | 498 | 55 | 84 | 0 | -29 | 7,243 | 14.1 | 123 | 9 | 0 | -114 | 676 | 1.32 | 0 | 0 | 9.33 | | 09/06 | 6.24 | +0.01 | +0.16 | 6,153 | 154 | 241 | 1 | -88 | 7,272 | 14.2 | 0 | 360 | 0 | +360 | 790 | 1.54 | 5 | 0.08 | 10.9 | 78.2 | 09/05 | 6.23 | +0.19 | +3.15 | 7,590 | 392 | 301 | 21 | +70 | 7,360 | 14.3 | 0 | 194 | 0 | +194 | 430 | 0.84 | 0 | 0 | 5.84 | 72 | 09/04 | 6.04 | +0.09 | +1.51 | 2,177 | 49 | 39 | 0 | +10 | 7,290 | 14.2 | 0 | 39 | 0 | +39 | 236 | 0.46 | 0 | 0 | 3.24 | 76.3 | 09/01 | 5.95 | +0.02 | +0.34 | 909 | 114 | 34 | 0 | +80 | 7,280 | 14.2 | 2 | 9 | 0 | +7 | 197 | 0.38 | 0 | 0 | 2.71 | 42.8 | 08/31 | 5.93 | +0.09 | +1.54 | 1,625 | 125 | 152 | 0 | -27 | 7,200 | 14 | 0 | 14 | 0 | +14 | 190 | 0.37 | 0 | 0 | 2.64 | 49.2 | 08/30 | 5.84 | 0 | 0 | 300 | 38 | 35 | 0 | +3 | 7,227 | 14.1 | 0 | 0 | 0 | 0 | 176 | 0.34 | 0 | 0 | 2.44 | 12.7 | 08/29 | 5.84 | 0 | 0 | 236 | 70 | 0 | 0 | +70 | 7,224 | 14.1 | 1 | 0 | 0 | -1 | 176 | 0.34 | 0 | 0 | 2.44 | 11 | 08/28 | 5.84 | -0.04 | -0.68 | 279 | 67 | 2 | 0 | +65 | 7,154 | 13.9 | 0 | 0 | 0 | 0 | 177 | 0.34 | 0 | 0 | 2.47 | 17.6 | 08/25 | 5.88 | -0.04 | -0.68 | 314 | 85 | 18 | 0 | +67 | 7,089 | 13.8 | 0 | 0 | 0 | 0 | 177 | 0.34 | 0 | 0 | 2.5 | 5.1 | 08/24 | 5.92 | -0.02 | -0.34 | 360 | 111 | 43 | 0 | +68 | 7,022 | 13.7 | 0 | 0 | 0 | 0 | 177 | 0.34 | 0 | 0 | 2.52 | 4.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 5.94 | -0.07 | -1.16 | 488 | 113 | 30 | 0 | +83 | 6,954 | 13.5 | 5 | 0 | 0 | -5 | 177 | 0.34 | 0 | 0 | 2.55 | 9.62 | 08/22 | 6.01 | -0.07 | -1.15 | 445 | 67 | 60 | 0 | +7 | 6,871 | 13.4 | 10 | 0 | 2 | -12 | 182 | 0.35 | 0 | 0 | 2.65 | 4.5 | 08/21 | 6.08 | -0.02 | -0.33 | 1,045 | 125 | 508 | 0 | -383 | 6,864 | 13.4 | 15 | 5 | 0 | -10 | 194 | 0.38 | 0 | 0 | 2.83 | 13.8 | 08/18 | 6.1 | +0.2 | +3.39 | 6,384 | 321 | 329 | 1 | -9 | 7,247 | 14.1 | 0 | 38 | 0 | +38 | 204 | 0.4 | 0 | 0 | 2.81 | 65.7 | 08/17 | 5.9 | 0 | 0 | 2,273 | 139 | 190 | 0 | -51 | 7,256 | 14.1 | 0 | 0 | 0 | 0 | 166 | 0.32 | 2 | 0.09 | 2.29 | 74.1 | 08/16 | 5.9 | +0.04 | +0.68 | 3,319 | 487 | 169 | 1 | +317 | 7,307 | 14.2 | 0 | 0 | 0 | 0 | 166 | 0.32 | 2 | 0.06 | 2.27 | 68.9 | 08/15 | 5.86 | -0.06 | -1.01 | 914 | 116 | 147 | 0 | -31 | 6,990 | 13.6 | 0 | 0 | 0 | 0 | 166 | 0.32 | 0 | 0 | 2.37 | 30.2 | 08/14 | 5.92 | -0.1 | -1.66 | 1,064 | 30 | 70 | 1 | -41 | 7,021 | 13.7 | 10 | 0 | 0 | -10 | 166 | 0.32 | 0 | 0 | 2.36 | 38.4 | 08/11 | 6.02 | 0 | 0 | 485 | 0 | 9 | 1 | -10 | 7,062 | 13.7 | 14 | 0 | 0 | -14 | 176 | 0.34 | 0 | 0 | 2.49 | 36.5 | 08/10 | 6.02 | 0 | 0 | 712 | 65 | 64 | 0 | +1 | 7,072 | 13.8 | 0 | 2 | 0 | +2 | 190 | 0.37 | 0 | 0 | 2.69 | 49.1 | 08/09 | 6.02 | 0 | 0 | 1,646 | 55 | 35 | 0 | +20 | 7,071 | 13.8 | 0 | 0 | 0 | 0 | 188 | 0.37 | 0 | 0 | 2.66 | 73.7 | 08/08 | 6.02 | 0 | 0 | 927 | 316 | 232 | 0 | +84 | 7,051 | 13.7 | 0 | 0 | 0 | 0 | 188 | 0.37 | 2 | 0.22 | 2.67 | 37.1 | 08/07 | 6.02 | -0.02 | -0.33 | 197 | 37 | 11 | 0 | +26 | 6,967 | 13.6 | 0 | 0 | 0 | 0 | 188 | 0.37 | 0 | 0 | 2.7 | 3.04 | 08/04 | 6.04 | 0 | 0 | 184 | 38 | 19 | 0 | +19 | 6,941 | 13.5 | 0 | 0 | 0 | 0 | 188 | 0.37 | 2 | 1.09 | 2.71 | 13.6 | 08/02 | 6.04 | +0.01 | +0.17 | 311 | 29 | 11 | 9 | +9 | 6,922 | 13.5 | 3 | 0 | 0 | -3 | 188 | 0.37 | 0 | 0 | 2.72 | 7.7 | 08/01 | 6.03 | -0.03 | -0.5 | 418 | 107 | 0 | 0 | +107 | 6,913 | 13.5 | 0 | 0 | 0 | 0 | 191 | 0.37 | 0 | 0 | 2.76 | 9.33 | 07/31 | 6.06 | -0.04 | -0.66 | 325 | 78 | 14 | 0 | +64 | 6,806 | 13.2 | 0 | 0 | 0 | 0 | 191 | 0.37 | 0 | 0 | 2.81 | 12.6 | 07/28 | 6.1 | 0 | 0 | 318 | 94 | 50 | 0 | +44 | 6,742 | 13.1 | 0 | 0 | 0 | 0 | 191 | 0.37 | 0 | 0 | 2.83 | 9.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 6.1 | -0.01 | -0.16 | 242 | 19 | 14 | 0 | +5 | 6,698 | 13 | 0 | 0 | 0 | 0 | 191 | 0.37 | 0 | 0 | 2.85 | 7.02 | 07/26 | 6.11 | +0.09 | +1.5 | 554 | 76 | 53 | 0 | +23 | 6,693 | 13 | 0 | 10 | 0 | +10 | 191 | 0.37 | 0 | 0 | 2.85 | 10.1 | 07/25 | 6.02 | -0.04 | -0.66 | 772 | 171 | 0 | 0 | +171 | 6,670 | 13 | 0 | 0 | 0 | 0 | 181 | 0.35 | 1 | 0.13 | 2.71 | 11.1 | 07/24 | 6.06 | -0.1 | -1.62 | 403 | 52 | 9 | 0 | +43 | 6,499 | 12.6 | 7 | 0 | 0 | -7 | 181 | 0.35 | 0 | 0 | 2.79 | 12.4 | 07/21 | 6.16 | -0.02 | -0.32 | 315 | 12 | 13 | 0 | -1 | 6,456 | 12.6 | 0 | 7 | 0 | +7 | 188 | 0.37 | 0 | 0 | 2.91 | 20 | 07/20 | 6.18 | +0.01 | +0.16 | 428 | 79 | 27 | 0 | +52 | 6,457 | 12.6 | 0 | 0 | 0 | 0 | 181 | 0.35 | 0 | 0 | 2.8 | 20.1 | 07/19 | 6.17 | +0.04 | +0.65 | 1,219 | 38 | 218 | 0 | -180 | 6,405 | 12.5 | 0 | 26 | 0 | +26 | 181 | 0.35 | 0 | 0 | 2.83 | 38.4 | 07/18 | 6.13 | 0 | 0 | 606 | 190 | 10 | 0 | +180 | 6,585 | 12.8 | 0 | 0 | 0 | 0 | 155 | 0.3 | 1 | 0.16 | 2.35 | 13 | 07/17 | 6.13 | +0.08 | +1.32 | 497 | 46 | 57 | 0 | -11 | 6,405 | 12.5 | 0 | 8 | 0 | +8 | 155 | 0.3 | 0 | 0 | 2.42 | 11.1 | 07/14 | 6.05 | +0.09 | +1.51 | 737 | 40 | 31 | 1 | +8 | 6,416 | 12.5 | 0 | 20 | 0 | +20 | 147 | 0.29 | 0 | 0 | 2.29 | 26.4 | 07/13 | 5.96 | -0.11 | -1.81 | 829 | 108 | 38 | 0 | +70 | 6,408 | 12.5 | 10 | 0 | 0 | -10 | 127 | 0.25 | 0 | 0 | 1.98 | 9.89 | 07/12 | 6.07 | -0.04 | -0.65 | 718 | 112 | 46 | 4 | +62 | 6,338 | 12.3 | 75 | 0 | 0 | -75 | 137 | 0.27 | 0 | 0 | 2.16 | 5.57 | 07/11 | 6.11 | -0.08 | -1.29 | 662 | 63 | 6 | 0 | +57 | 6,276 | 12.2 | 40 | 1 | 0 | -39 | 212 | 0.41 | 2 | 0.3 | 3.38 | 6.19 | 07/10 | 6.19 | -0.07 | -1.12 | 792 | 103 | 104 | 0 | -1 | 6,219 | 12.1 | 131 | 10 | 0 | -121 | 251 | 0.49 | 0 | 0 | 4.04 | 21.7 | 07/07 | 6.26 | -0.17 | -2.64 | 953 | 45 | 49 | 0 | -4 | 6,220 | 12.1 | 62 | 0 | 0 | -62 | 372 | 0.72 | 3 | 0.31 | 5.98 | 10.9 | 07/06 | 6.43 | -0.04 | -0.62 | 763 | 99 | 226 | 0 | -127 | 6,224 | 12.1 | 45 | 0 | 0 | -45 | 434 | 0.84 | 4 | 0.52 | 6.97 | 6.68 | 07/05 | 6.47 | -0.03 | -0.46 | 640 | 136 | 26 | 1 | +109 | 6,351 | 12.4 | 50 | 0 | 0 | -50 | 479 | 0.93 | 0 | 0 | 7.54 | 13.4 | 07/04 | 6.5 | -0.05 | -0.76 | 710 | 156 | 2 | 0 | +154 | 6,242 | 12.1 | 38 | 1 | 0 | -37 | 529 | 1.03 | 0 | 0 | 8.47 | 15.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 6.55 | -0.07 | -1.06 | 691 | 77 | 22 | 14 | +41 | 6,088 | 11.8 | 0 | 1 | 0 | +1 | 566 | 1.1 | 0 | 0 | 9.3 | 16.6 | 06/30 | 6.62 | +0.11 | +1.69 | 742 | 150 | 37 | 0 | +113 | 6,047 | 11.8 | 0 | 84 | 0 | +84 | 565 | 1.1 | 2 | 0.27 | 9.34 | 12.5 | 06/29 | 6.51 | +0.03 | +0.46 | 482 | 22 | 64 | 0 | -42 | 5,934 | 11.5 | 0 | 44 | 0 | +44 | 481 | 0.94 | 0 | 0 | 8.11 | 4.77 | 06/28 | 6.48 | +0.01 | +0.15 | 246 | 26 | 4 | 4 | +18 | 5,976 | 11.6 | 1 | 7 | 0 | +6 | 437 | 0.85 | 0 | 0 | 7.31 | 6.92 | 06/27 | 6.47 | 0 | 0 | 449 | 48 | 4 | 1 | +43 | 5,958 | 11.6 | 24 | 22 | 0 | -2 | 431 | 0.84 | 0 | 0 | 7.23 | 12.3 | 06/26 | 6.47 | -0.05 | -0.77 | 500 | 48 | 0 | 0 | +48 | 5,915 | 11.5 | 55 | 26 | 0 | -29 | 433 | 0.84 | 0 | 0 | 7.32 | 4.8 | 06/21 | 6.52 | -0.02 | -0.31 | 453 | 57 | 2 | 1 | +54 | 5,867 | 11.4 | 104 | 56 | 0 | -48 | 462 | 0.9 | 0 | 0 | 7.87 | 5.75 | 06/20 | 6.54 | -0.01 | -0.15 | 559 | 21 | 19 | 0 | +2 | 5,813 | 11.3 | 0 | 184 | 0 | +184 | 510 | 0.99 | 0 | 0 | 8.77 | 12 | 06/19 | 6.55 | +0.05 | +0.77 | 440 | 43 | 36 | 0 | +7 | 5,811 | 11.3 | 2 | 40 | 0 | +38 | 326 | 0.63 | 0 | 0 | 5.61 | 9.54 | 06/16 | 6.5 | -0.03 | -0.46 | 483 | 44 | 18 | 17 | +9 | 5,804 | 11.3 | 29 | 0 | 0 | -29 | 288 | 0.56 | 0 | 0 | 4.96 | 11.2 | 06/15 | 6.53 | -0.09 | -1.36 | 500 | 69 | 32 | 0 | +37 | 5,795 | 11.3 | 15 | 0 | 0 | -15 | 317 | 0.62 | 0 | 0 | 5.47 | 7.41 | 06/14 | 6.62 | -0.03 | -0.45 | 352 | 35 | 7 | 0 | +28 | 5,758 | 11.2 | 3 | 25 | 0 | +22 | 332 | 0.65 | 0 | 0 | 5.77 | 1.7 | 06/13 | 6.65 | +0.01 | +0.15 | 397 | 89 | 86 | 1 | +2 | 5,730 | 11.2 | 36 | 0 | 0 | -36 | 310 | 0.6 | 0 | 0 | 5.41 | 10.3 | 06/12 | 6.64 | -0.1 | -1.48 | 972 | 138 | 251 | 5 | -118 | 5,728 | 11.1 | 0 | 163 | 0 | +163 | 346 | 0.67 | 2 | 0.21 | 6.04 | 14.7 | 06/09 | 6.74 | +0.07 | +1.05 | 1,811 | 46 | 84 | 2 | -40 | 5,846 | 11.4 | 0 | 169 | 0 | +169 | 183 | 0.36 | 0 | 0 | 3.13 | 45.7 | 06/08 | 6.67 | +0.16 | +2.46 | 1,238 | 167 | 138 | 0 | +29 | 5,886 | 11.5 | 0 | 14 | 0 | +14 | 14 | 0.03 | 0 | 0 | 0.24 | 21.7 | 06/07 | 6.51 | +0.03 | +0.46 | 321 | 35 | 56 | 29 | -50 | 5,857 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 06/06 | 6.48 | 0 | 0 | 206 | 2 | 49 | 1 | -48 | 5,907 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 6.48 | +0.03 | +0.47 | 384 | 45 | 35 | 0 | +10 | 5,955 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 06/02 | 6.45 | -0.03 | -0.46 | 359 | 47 | 49 | 17 | -19 | 5,945 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 06/01 | 6.48 | -0.02 | -0.31 | 212 | 0 | 38 | 17 | -55 | 5,964 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 05/31 | 6.5 | -0.01 | -0.15 | 271 | 67 | 14 | 6 | +47 | 6,019 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 05/30 | 6.51 | -0.08 | -1.21 | 242 | 16 | 8 | 0 | +8 | 5,972 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.82 | 0 | | 05/29 | 6.59 | -0.03 | -0.45 | 279 | 17 | 8 | 30 | -21 | 5,964 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 05/26 | 6.62 | -0.1 | -1.49 | 234 | 3 | 11 | 0 | -8 | 5,985 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 05/25 | 6.72 | -0.01 | -0.15 | 270 | 52 | 47 | 4 | +1 | 5,993 | 11.7 | 0 | 0 | 15 | -15 | 0 | 0 | 0 | 0 | 0 | | 05/24 | 6.73 | +0.02 | +0.3 | 750 | 84 | 196 | 0 | -112 | 5,992 | 11.7 | 26 | 0 | 0 | -26 | 15 | 0.03 | 0 | 0 | 0.25 | 23.3 | 05/23 | 6.71 | +0.02 | +0.3 | 245 | 52 | 16 | 21 | +15 | 6,104 | 11.9 | 0 | 9 | 0 | +9 | 41 | 0.08 | 0 | 0 | 0.67 | 6.54 | 05/22 | 6.69 | +0.07 | +1.06 | 992 | 65 | 250 | 10 | -195 | 6,089 | 11.9 | 231 | 0 | 0 | -231 | 32 | 0.06 | 27 | 2.72 | 0.53 | 8.77 | 05/19 | 6.62 | +0.02 | +0.3 | 561 | 43 | 54 | 0 | -11 | 6,284 | 12.2 | 112 | 9 | 0 | -103 | 263 | 0.51 | 0 | 0 | 4.19 | 7.85 | 05/18 | 6.6 | 0 | 0 | 328 | 20 | 39 | 1 | -20 | 6,295 | 12.3 | 16 | 0 | 0 | -16 | 366 | 0.71 | 0 | 0 | 5.81 | 2.74 | 05/17 | 6.6 | +0.08 | +1.23 | 408 | 112 | 103 | 13 | -4 | 6,315 | 12.3 | 9 | 0 | 0 | -9 | 382 | 0.74 | 0 | 0 | 6.05 | 14.7 | 05/16 | 6.52 | +0.05 | +0.77 | 344 | 40 | 45 | 15 | -20 | 6,319 | 12.3 | 8 | 0 | 0 | -8 | 391 | 0.76 | 0 | 0 | 6.19 | 7.85 | 05/15 | 6.47 | +0.01 | +0.15 | 284 | 63 | 7 | 0 | +56 | 6,339 | 12.3 | 3 | 5 | 0 | +2 | 399 | 0.78 | 0 | 0 | 6.29 | 10.2 | 05/12 | 6.46 | -0.09 | -1.37 | 450 | 148 | 2 | 2 | +144 | 6,283 | 12.2 | 4 | 0 | 0 | -4 | 397 | 0.77 | 0 | 0 | 6.32 | 10 | 05/11 | 6.55 | -0.13 | -1.95 | 829 | 138 | 4 | 35 | +99 | 6,139 | 11.9 | 0 | 3 | 0 | +3 | 401 | 0.78 | 0 | 0 | 6.53 | 6.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 6.68 | 0 | 0 | 367 | 83 | 7 | 5 | +71 | 6,040 | 11.8 | 0 | 3 | 0 | +3 | 398 | 0.77 | 0 | 0 | 6.59 | 7.63 | 05/09 | 6.68 | -0.07 | -1.04 | 549 | 107 | 30 | 56 | +21 | 5,969 | 11.6 | 0 | 0 | 0 | 0 | 395 | 0.77 | 0 | 0 | 6.62 | 3.64 | 05/08 | 6.75 | -0.12 | -1.75 | 481 | 61 | 15 | 0 | +46 | 5,948 | 11.6 | 10 | 0 | 0 | -10 | 395 | 0.77 | 0 | 0 | 6.64 | 10.2 | 05/05 | 6.87 | -0.03 | -0.43 | 171 | 24 | 13 | 2 | +9 | 5,902 | 11.5 | 0 | 0 | 0 | 0 | 405 | 0.79 | 0 | 0 | 6.86 | 1.75 | 05/04 | 6.9 | 0 | 0 | 395 | 27 | 107 | 0 | -80 | 5,893 | 11.5 | 0 | 8 | 0 | +8 | 405 | 0.79 | 0 | 0 | 6.87 | 5.82 | 05/03 | 6.9 | +0.03 | +0.44 | 554 | 191 | 201 | 0 | -10 | 5,973 | 11.6 | 0 | 0 | 0 | 0 | 397 | 0.77 | 0 | 0 | 6.65 | 13.9 | 05/02 | 6.87 | -0.02 | -0.29 | 238 | 9 | 32 | 0 | -23 | 5,983 | 11.6 | 0 | 8 | 0 | +8 | 397 | 0.77 | 0 | 0 | 6.64 | 10.9 | 04/28 | 6.89 | +0.04 | +0.58 | 334 | 12 | 74 | 0 | -62 | 6,006 | 11.7 | 0 | 2 | 0 | +2 | 389 | 0.76 | 0 | 0 | 6.48 | 13.2 | 04/27 | 6.85 | -0.02 | -0.29 | 217 | 27 | 47 | 0 | -20 | 6,068 | 11.8 | 0 | 0 | 0 | 0 | 387 | 0.75 | 0 | 0 | 6.38 | 4.15 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|