Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8941 關中資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.6 61.6 0 0% 0.97% 61.6 61.7 61.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1698.32 萬 13 1.2 張/筆 61.45 元 2.11 14.26 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24146.8 萬 23 1 張/筆 61.43 元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 246.65 (-1.32 / -0.53%)

   8941 關中 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  2/26 資券狀況 2024年統計資料
買進 賣出 現償 增減 餘額 使用
連增連減 資券
互抵
資券
當沖
券資比 年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資 0 0 0 0 320 8.37% 增→無 0 0% 0% 315 +5 +1.59% 329
(01/25)
310
(01/30)
融券 0 0 0 0 0 0% - 0 0 0% 0
(02/26)
0
(01/02)

資  券  變  化  累  計  增  減  統  計
 2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
3年
'21/03/02
~02/26
10年
'14/02/27
~02/26
融資增減(張)
(增減幅)
+1
(+0.31%)
+1
(+0.31%)
+1
(+0.31%)
+7
(+2.24%)
+2
(+0.63%)
-17
(-5.04%)
-75
(-18.99%)
-294
(-47.88%)
+21
(+7.02%)
+320
(0%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-16
(-50%)
-16
(-50%)
-19
(-54.29%)
-10
(-38.46%)
+16
(0%)
+16
(0%)
券資比增減0000000000

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
02/27 61.6 0 0 16
02/26 61.6 0 0 23.9 0 0 0 0 320 8.37 0 0 0 0 0 0 0 0 0 8.37
02/23 61.6 0 0 16.6 1 0 0 +1 320 8.37 0 0 0 0 0 0 0 0 0 0
02/22 61.6 -0.1 -0.16 2.42 0 0 0 0 319 8.34 0 0 0 0 0 0 0 0 0 0
02/21 61.7 -0.3 -0.48 14.1 0 0 0 0 319 8.34 0 0 0 0 0 0 0 0 0 0
02/20 62 -0.1 -0.16 10.6 0 0 0 0 319 8.34 0 0 0 0 0 0 0 0 0 0
02/19 62.1 +1 +1.64 8.1 1 0 0 +1 319 8.34 0 0 0 0 0 0 0 0 0 24.7
02/16 61.1 -1.4 -2.24 62.2 4 0 0 +4 318 8.31 0 0 0 0 0 0 0 0 0 17.7
02/15 62.5 +1.6 +2.63 45.7 1 1 0 0 314 8.21 0 0 0 0 0 0 0 0 0 6.56
02/05 60.9 -0.2 -0.33 24.5 2 0 0 +2 314 8.21 0 0 0 0 0 0 0 0 0 0
02/02 61.1 -1.5 -2.4 33.4 1 1 1 -1 312 8.16 0 0 0 0 0 0 0 0 0 24
02/01 62.6 +0.5 +0.81 10.4 2 1 0 +1 313 8.18 0 0 0 0 0 0 0 0 0 0
01/31 62.1 +0.4 +0.65 8.03 2 0 0 +2 312 8.16 0 0 0 0 0 0 0 0 0 37.3
01/30 61.7 -0.4 -0.64 29.2 0 6 0 -6 310 8.1 0 0 0 0 0 0 0 0 0 10.3
01/29 62.1 0 0 29.7 0 2 0 -2 316 8.26 0 0 0 0 0 0 0 0 0 10.1
01/26 62.1 +2.6 +4.37 77.7 1 12 0 -11 318 8.31 0 0 0 0 0 0 0 0 0 15.4
01/25 59.5 0 0 1 0 0 0 0 329 8.6 0 0 0 0 0 0 0 0 0 0
01/24 59.5 0 0 3.15 3 0 0 +3 329 8.6 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
01/23 59.5 0 0 9.07 3 1 0 +2 326 8.52 0 0 0 0 0 0 0 0 0 22.1
01/22 59.5 +0.1 +0.17 10.4 1 0 0 +1 324 8.47 0 0 0 0 0 0 0 0 0 0
01/19 59.4 0 0 4.08 2 0 0 +2 323 8.44 0 0 0 0 0 0 0 0 0 24.5
01/18 59.4 0 0 9 1 0 0 +1 321 8.39 0 0 0 0 0 0 0 0 0 0
01/17 59.4 0 0 4 1 1 0 0 320 8.37 0 0 0 0 0 0 0 0 0 0
01/16 59.4 0 0 1 1 1 0 0 320 8.37 0 0 0 0 0 0 0 0 0 0
01/15 59.4 0 0 2.04 1 0 0 +1 320 8.37 0 0 0 0 0 0 0 0 0 0
01/12 59.4 +0.1 +0.17 3.02 0 0 0 0 319 8.34 0 0 0 0 0 0 0 0 0 0
01/11 59.3 0 0 7.02 1 0 0 +1 319 8.34 0 0 0 0 0 0 0 0 0 0
01/10 59.3 +0.4 +0.68 12.6 0 0 0 0 318 8.31 0 0 0 0 0 0 0 0 0 0
01/09 58.9 -0.1 -0.17 25.5 1 0 0 +1 318 8.31 0 0 0 0 0 0 0 0 0 0
01/08 59 0 0 19.2 2 5 0 -3 317 8.29 0 0 0 0 0 0 0 0 0 0
01/05 59 0 0 14.4 1 0 0 +1 320 8.37 0 0 0 0 0 0 0 0 0 0
01/04 59 0 0 18.3 2 0 0 +2 319 8.34 0 0 0 0 0 0 0 0 0 10.9
01/03 59 0 0 14.2 1 0 0 +1 317 8.29 0 0 0 0 0 0 0 0 0 0
01/02 59 0 0 13.3 1 0 0 +1 316 8.26 0 0 0 0 0 0 0 0 0 0
12/29 59 0 0 1.03 0 0 0 0 315 8.23 0 0 0 0 0 0 0 0 0 0
12/28 59 -0.1 -0.17 13.6 2 5 0 -3 315 8.23 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
12/27 59.1 0 0 10.4 1 0 0 +1 318 8.31 0 0 0 0 0 0 0 0 0 48.3
12/26 59.1 0 0 5.76 2 0 0 +2 317 8.29 0 0 0 0 0 0 0 0 0 0
12/25 59.1 +0.1 +0.17 9.23 1 0 0 +1 315 8.23 0 0 0 0 0 0 0 0 0 0
12/22 59 -0.1 -0.17 7.41 1 1 0 0 314 8.21 0 0 0 0 0 0 0 0 0 0
12/21 59.1 +0.1 +0.17 8.28 4 1 0 +3 314 8.21 0 0 0 0 0 0 0 0 0 0
12/20 59 0 0 7.48 1 0 0 +1 311 8.13 0 0 0 0 0 0 0 0 0 13.4
12/19 59 0 0 7.25 2 1 0 +1 310 8.1 0 0 0 0 0 0 0 0 0 0
12/18 59 0 0 7.57 1 0 0 +1 309 8.08 0 0 0 0 0 0 0 0 0 0
12/15 59 +0.3 +0.51 5.27 2 0 0 +2 308 8.05 0 0 0 0 0 0 0 0 0 0
12/14 58.7 +0.1 +0.17 13.5 2 7 0 -5 306 8 0 0 0 0 0 0 0 0 0 0
12/13 58.6 0 0 6.18 0 2 20 -22 311 8.13 0 0 0 0 0 0 0 0 0 0
12/12 58.6 -0.2 -0.34 6.09 0 3 0 -3 333 8.71 0 0 0 0 0 0 0 0 0 0
12/11 58.8 0 0 14.3 6 4 0 +2 336 8.78 0 0 0 0 0 0 0 0 0 0
12/08 58.8 +0.2 +0.34 1.17 0 0 0 0 334 8.73 0 0 0 0 0 0 0 0 0 0
12/07 58.6 +0.2 +0.34 2.32 0 1 0 -1 334 8.73 0 0 0 0 0 0 0 0 0 0
12/06 58.4 -0.6 -1.02 6.96 1 1 0 0 335 8.76 0 0 0 0 0 0 0 0 0 0
12/05 59 0 0 1 0 0 0 0 335 8.76 0 0 0 0 0 0 0 0 0 0
12/04 59 +0.2 +0.34 7.39 0 2 0 -2 335 8.76 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
12/01 58.8 -0.2 -0.34 6.91 0 0 0 0 337 8.81 0 0 0 0 0 0 0 0 0 28.9
11/30 59 0 0 4.51 1 1 0 0 337 8.81 0 0 0 0 0 0 0 0 0 0
11/29 59 0 0 3.08 1 1 0 0 337 8.81 0 0 0 0 0 0 0 0 0 0
11/28 59.1 0 0 0 0 0 0 0 337 8.81 0 0 0 0 0 0 0 0 0
11/27 59.1 0 0 1.29 0 0 0 0 337 8.81 0 0 0 0 0 0 0 0 0 0
11/24 59.1 0 0 0 0 0 0 0 337 8.81 0 0 0 0 0 0 0 0 0
11/23 59 0 0 0.38 0 0 0 0 337 8.81 0 0 0 0 0 0 0 0 0 0
11/22 59 +0.1 +0.17 3.41 0 2 0 -2 337 8.81 0 0 0 0 0 0 0 0 0 0
11/21 58.9 -0.1 -0.17 5.08 1 0 0 +1 339 8.86 0 0 0 0 0 0 0 0 0 19.7
11/20 59 -0.4 -0.67 9.47 0 5 0 -5 338 8.84 0 0 0 0 0 0 0 0 0 10.6
11/17 59.4 +0.2 +0.34 5.45 0 0 0 0 343 8.97 0 0 0 0 0 0 0 0 0 0
11/16 59.2 0 0 2.07 0 0 0 0 343 8.97 0 0 0 0 0 0 0 0 0 0
11/15 59.2 0 0 0.04 0 0 0 0 343 8.97 0 0 0 0 0 0 0 0 0 0
11/14 59.2 -0.5 -0.84 3.03 0 0 0 0 343 8.97 0 0 0 0 0 0 0 0 0 0
11/13 59.7 +0.2 +0.34 2 1 0 0 +1 343 8.97 0 0 0 0 0 0 0 0 0 0
11/10 59.5 0 0 1.28 0 0 0 0 342 8.94 0 0 0 0 0 0 0 0 0 0
11/09 59.5 +0.3 +0.51 11.3 0 7 0 -7 342 8.94 0 0 0 0 0 0 0 0 0 0
11/08 59.5 0 0 0.3 0 0 0 0 349 9.12 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11/07 59.5 0 0 5.95 4 0 0 +4 349 9.12 0 0 0 0 0 0 0 0 0 16.8
11/06 59.5 -0.1 -0.17 11 3 1 0 +2 345 9.02 0 0 0 0 0 0 0 0 0 9.07
11/03 59.6 0 0 3.18 0 0 0 0 343 8.97 0 0 0 0 0 0 0 0 0 0
11/02 59.6 0 0 2.06 0 1 0 -1 343 8.97 0 0 0 0 0 0 0 0 0 0
11/01 59.6 0 0 3 0 1 0 -1 344 8.99 0 0 0 0 0 0 0 0 0 0
10/31 59.6 0 0 3.34 0 1 0 -1 345 9.02 0 0 0 0 0 0 0 0 0 0
10/30 59.6 +0.1 +0.17 2.54 0 0 0 0 346 9.05 0 0 0 0 0 0 0 0 0 0
10/27 59.5 +0.1 +0.17 2.02 0 1 0 -1 346 9.05 0 0 0 0 0 0 0 0 0 0
10/26 59.4 0 0 2.2 1 0 0 +1 347 9.07 0 0 0 0 0 0 0 0 0 0
10/25 59.4 0 0 7.75 1 2 0 -1 346 9.05 0 0 0 0 0 0 0 0 0 12.9
10/24 59.4 0 0 7.63 1 3 0 -2 347 9.07 0 0 0 0 0 0 0 0 0 0
10/23 59.4 0 0 11.2 1 4 0 -3 349 9.12 0 0 0 0 0 0 0 0 0 8.94
10/20 59.4 +0.1 +0.17 6.44 2 1 0 +1 352 9.2 0 0 0 0 0 0 0 0 0 0
10/19 59.3 -0.1 -0.17 10 2 0 0 +2 351 9.18 0 0 0 0 0 0 0 0 0 0
10/18 59.4 0 0 12 2 10 0 -8 349 9.12 0 0 0 0 0 0 0 0 0 8.33
10/17 59.4 -0.1 -0.17 15 2 6 0 -4 357 9.33 0 0 0 0 0 0 0 0 0 20
10/16 59.5 0 0 0.01 0 0 0 0 361 9.44 0 0 0 0 0 0 0 0 0 0
10/13 59.5 +0.1 +0.17 8.17 1 1 0 0 361 9.44 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
10/12 59.4 0 0 6.75 2 4 0 -2 361 9.44 0 0 0 0 0 0 0 0 0 0
10/11 59.4 0 0 19.3 7 2 0 +5 363 9.49 0 0 0 0 0 0 0 0 0 20.7
10/06 59.4 -0.1 -0.17 6.87 2 1 3 -2 358 9.36 0 0 0 0 0 0 0 0 0 14.6
10/05 59.5 +0.2 +0.34 10.1 0 3 0 -3 360 9.41 0 0 0 0 0 0 0 0 0 0
10/04 59.3 0 0 1.02 0 1 0 -1 363 9.49 0 0 0 0 0 0 0 0 0 0
10/03 59.3 +0.1 +0.17 1.18 0 0 0 0 364 9.52 0 0 0 0 0 0 0 0 0 0
10/02 59.2 -0.1 -0.17 5 3 0 0 +3 364 9.52 0 0 0 0 0 0 0 0 0 0
09/28 59.3 0 0 3.05 0 2 0 -2 361 9.44 0 0 0 0 0 0 0 0 0 0
09/27 59.3 0 0 8.06 4 2 0 +2 363 9.49 0 0 0 0 0 0 0 0 0 24.8
09/26 59.3 -0.1 -0.17 2.13 1 0 0 +1 361 9.44 0 0 0 0 0 0 0 0 0 0
09/25 59.4 +0.7 +1.19 6.1 1 1 0 0 360 9.41 0 0 0 0 0 0 0 0 0 0
09/22 58.7 0 0 6.06 1 0 0 +1 360 9.41 0 0 0 0 0 0 0 0 0 16.5
09/21 58.7 +0.1 +0.17 1.01 0 1 0 -1 359 9.39 0 0 0 0 0 0 0 0 0 0
09/20 58.6 0 0 4 0 2 0 -2 360 9.41 0 0 0 0 0 0 0 0 0 0
09/19 58.6 -0.4 -0.68 14 1 4 0 -3 362 9.46 0 0 0 0 0 0 0 0 0 7.13
09/18 59 0 0 3.29 0 0 0 0 365 9.54 0 0 0 0 0 0 0 0 0 0
09/15 59 +1 +1.72 19.3 0 0 0 0 365 9.54 0 0 0 0 0 0 0 0 0 0
09/14 58 0 0 13.3 0 1 0 -1 365 9.54 0 0 0 0 0 0 0 0 0 30.1
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
09/13 60 +0.3 +0.5 21.1 1 0 0 +1 366 9.57 0 0 0 0 0 0 0 0 0 0
09/12 59.7 0 0 13.4 2 3 0 -1 365 9.54 0 0 0 0 0 0 0 0 0 14.9
09/11 59.7 0 0 21.6 0 6 0 -6 366 9.57 0 0 0 0 0 0 0 0 0 0
09/08 59.7 0 0 19.9 4 1 0 +3 372 9.73 0 0 0 0 0 0 0 0 0 5.02
09/07 59.7 0 0 23.1 10 9 0 +1 369 9.65 0 0 0 0 0 0 0 0 0 8.65
09/06 59.7 +0.3 +0.51 13.2 0 9 0 -9 368 9.62 0 0 0 0 0 0 0 0 0 0
09/05 59.4 +0.2 +0.34 10.2 0 4 12 -16 377 9.86 0 0 0 0 0 0 0 0 0 19.6
09/04 59.2 0 0 26.1 2 3 0 -1 393 10.3 0 0 0 0 0 0 0 0 0 11.5
09/01 59.2 +0.5 +0.85 84.5 7 3 0 +4 394 10.3 0 0 0 0 0 0 1 1.18 0 59.1
08/31 58.7 +0.3 +0.51 13.2 5 5 0 0 390 10.2 0 0 0 0 0 0 0 0 0 7.6
08/30 58.4 0 0 11.5 1 4 0 -3 390 10.2 0 0 0 0 0 0 0 0 0 8.71
08/29 58.4 0 0 19.2 0 2 0 -2 393 10.3 0 0 0 0 0 0 0 0 0 0
08/28 58.4 -0.1 -0.17 36.1 0 9 0 -9 395 10.3 0 0 0 0 0 0 0 0 0 2.77
08/25 58.5 0 0 10.5 0 5 0 -5 404 10.6 0 0 0 0 0 0 0 0 0 0
08/24 58.5 +0.3 +0.52 2.14 2 0 0 +2 409 10.7 0 0 0 0 0 0 0 0 0 0
08/23 58.2 0 0 1.01 0 0 0 0 407 10.6 0 0 0 0 0 0 0 0 0 0
08/22 58.2 0 0 13.1 0 5 0 -5 407 10.6 0 0 0 0 0 0 0 0 0 0
08/21 58.2 0 0 4.18 0 0 0 0 412 10.8 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08/18 58.2 -0.5 -0.85 13 0 1 0 -1 412 10.8 0 0 0 0 0 0 0 0 0 15.3
08/17 58.7 0 0 11.2 0 0 3 -3 413 10.8 0 0 0 0 0 0 0 0 0 17.9
08/16 58.7 -0.3 -0.51 17.1 0 2 0 -2 416 10.9 3 0 0 -3 0 0 0 0 0 0
08/15 59 +0.5 +0.85 6.1 4 1 0 +3 418 10.9 0 0 0 0 3 0.07 0 0 0.72 0
08/14 58.5 +0.3 +0.52 48.9 18 1 0 +17 415 10.8 3 0 0 -3 3 0.07 0 0 0.72 4.09
08/11 58.2 0 0 16.2 9 1 0 +8 398 10.4 0 0 0 0 6 0.15 0 0 1.51 0
08/10 58.2 0 0 63.6 2 4 0 -2 390 10.2 4 0 0 -4 6 0.15 0 0 1.54 9.43
08/09 58.2 +3.3 +6.01 135 3 4 0 -1 392 10.2 0 0 0 0 10 0.26 0 0 2.55 11.1
08/08 54.9 -0.1 -0.18 7.37 1 1 0 0 393 10.3 0 0 0 0 10 0.26 0 0 2.54 0
08/07 55 0 0 19.3 2 0 0 +2 393 10.3 0 0 0 0 10 0.26 0 0 2.54 15.6
08/04 55 +0.9 +1.66 10.5 5 0 0 +5 391 10.2 0 0 0 0 10 0.26 0 0 2.56 28.6
08/02 54.1 -0.4 -0.73 29 0 0 40 -40 386 10.1 0 0 0 0 10 0.26 0 0 2.59 6.89
08/01 54.5 -0.5 -0.91 20.1 0 0 0 0 426 11.1 0 0 0 0 10 0.26 0 0 2.35 9.96
07/31 55 0 0 32.4 6 0 0 +6 426 11.1 0 0 0 0 10 0.26 0 0 2.35 15.4
07/28 55 +0.3 +0.55 21.2 19 1 0 +18 420 11 0 0 0 0 10 0.26 0 0 2.38 0
07/27 54.7 -0.1 -0.18 11.2 2 0 0 +2 402 10.5 0 0 0 0 10 0.26 0 0 2.49 17.9
07/26 54.8 -0.2 -0.36 23.4 9 0 0 +9 400 10.5 0 0 0 0 10 0.26 0 0 2.5 8.57
07/25 55 0 0 3 2 1 0 +1 391 10.2 0 0 0 0 10 0.26 0 0 2.56 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
07/24 55 0 0 87.8 44 3 0 +41 390 10.2 0 0 0 0 10 0.26 0 0 2.56 9.11
07/21 55 -0.2 -0.36 34.1 29 1 0 +28 349 9.12 0 0 0 0 10 0.26 0 0 2.87 5.87
07/20 55.2 -0.1 -0.18 22.1 10 0 2 +8 321 8.39 0 0 0 0 10 0.26 0 0 3.12 18.1
07/19 55.3 0 0 100 14 2 0 +12 313 8.18 1 4 0 +3 10 0.26 0 0 3.19 11
07/18 55.3 -0.1 -0.18 21.1 13 0 0 +13 301 7.87 0 0 0 0 7 0.18 0 0 2.33 18.9
07/17 55.4 0 0 46.7 14 5 0 +9 288 7.53 0 0 0 0 7 0.18 0 0 2.43 8.56
07/14 55.4 -0.4 -0.72 35.8 2 0 0 +2 279 7.29 0 3 0 +3 7 0.18 0 0 2.51 5.58
07/13 55.8 0 0 112 0 4 0 -4 277 7.24 0 4 0 +4 4 0.1 0 0 1.44 11.6
07/12 61.8 0 0 153 2 4 100 -102 281 7.35 0 0 0 0 0 0 0 0 0 8.52
07/11 61.8 +1.2 +1.98 106 4 1 0 +3 383 10 0 0 0 0 0 0 0 0 0 4.71
07/10 60.6 +0.3 +0.5 128 7 8 0 -1 380 9.93 0 0 0 0 0 0 0 0 0 4.69
07/07 60.3 +0.4 +0.67 52.4 0 3 0 -3 381 9.96 0 0 0 0 0 0 0 0 0 9.53
07/06 59.9 -0.3 -0.5 51.4 0 1 0 -1 384 10 0 0 0 0 0 0 0 0 0 11.7
07/05 60.2 +0.9 +1.52 57.6 4 0 10 -6 385 10.1 0 0 0 0 0 0 0 0 0 12.1
07/04 59.3 +1 +1.72 84.6 5 5 0 0 391 10.2 0 0 0 0 0 0 0 0 0 24.8
07/03 58.3 +0.1 +0.17 36.5 1 4 0 -3 391 10.2 0 0 0 0 0 0 0 0 0 16.5
06/30 58.2 +0.1 +0.17 8.92 3 0 0 +3 394 10.3 0 0 0 0 0 0 0 0 0 0
06/29 58.1 +0.2 +0.35 12.2 3 1 40 -38 391 10.2 0 0 0 0 0 0 0 0 0 8.17
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
06/28 57.9 0 0 9.03 2 2 0 0 429 11.2 0 0 0 0 0 0 0 0 0 11.1
06/27 57.9 +0.5 +0.87 22.7 1 4 0 -3 429 11.2 0 0 0 0 0 0 0 0 0 39.6
06/26 57.4 -0.7 -1.2 4.26 2 0 0 +2 432 11.3 0 0 0 0 0 0 0 0 0 0
06/21 58.1 +0.2 +0.35 8.07 1 1 0 0 430 11.2 0 0 0 0 0 0 0 0 0 24.8
06/20 57.9 0 0 2 2 2 0 0 430 11.2 0 0 0 0 0 0 0 0 0 0
06/19 57.9 0 0 5.45 2 3 0 -1 430 11.2 0 0 0 0 0 0 0 0 0 18.3
06/16 57.9 0 0 15.1 0 0 0 0 431 11.3 0 0 0 0 0 0 0 0 0 19.8
06/15 57.9 0 0 5 0 1 0 -1 431 11.3 0 0 0 0 0 0 0 0 0 0
06/14 57.9 -0.1 -0.17 4.28 1 0 0 +1 432 11.3 0 0 0 0 0 0 0 0 0 0
06/13 58 +0.1 +0.17 12.1 1 0 0 +1 431 11.3 0 0 0 0 0 0 0 0 0 33.1
06/12 57.9 -0.1 -0.17 15.1 0 0 0 0 430 11.2 0 0 0 0 0 0 0 0 0 19.9
06/09 58 -0.2 -0.34 37.2 0 0 0 0 430 11.2 0 0 0 0 0 0 0 0 0 8.07
06/08 58.2 +0.4 +0.69 10.1 0 3 0 -3 430 11.2 0 0 0 0 0 0 0 0 0 29.8
06/07 57.8 +0.4 +0.7 14 0 5 0 -5 433 11.3 0 0 0 0 0 0 0 0 0 14.3
06/06 57.4 -0.1 -0.17 13.1 0 3 0 -3 438 11.4 0 0 0 0 0 0 0 0 0 15.2
06/05 57.5 -0.4 -0.69 29.3 0 0 0 0 441 11.5 0 0 0 0 0 0 0 0 0 20.5
06/02 57.9 -0.1 -0.17 3.38 1 0 0 +1 441 11.5 0 0 0 0 0 0 0 0 0 0
06/01 58 +1 +1.75 18.3 0 1 0 -1 440 11.5 0 0 0 0 0 0 0 0 0 21.8
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/31 57 -0.5 -0.87 11.1 0 0 0 0 441 11.5 0 0 0 0 0 0 0 0 0 9.01
05/30 57.5 0 0 5.19 0 0 0 0 441 11.5 0 0 0 0 0 0 0 0 0 57.8
05/29 57.5 -0.4 -0.69 12.4 1 0 0 +1 441 11.5 0 0 0 0 0 0 0 0 0 0
05/26 57.9 +0.3 +0.52 5.02 0 1 0 -1 440 11.5 0 0 0 0 0 0 0 0 0 19.9
05/25 57.6 +0.4 +0.7 17.4 0 5 0 -5 441 11.5 0 0 0 0 0 0 0 0 0 11.5
05/24 57.2 -0.2 -0.35 11.3 1 1 0 0 446 11.7 0 0 0 0 0 0 0 0 0 17.6
05/23 57.4 +0.3 +0.53 14 3 3 0 0 446 11.7 0 0 0 0 0 0 0 0 0 50
05/22 57.1 +0.2 +0.35 58.6 1 1 0 0 446 11.7 0 0 0 0 0 0 0 0 0 32.4
05/19 56.9 +1.3 +2.34 18.2 0 1 0 -1 446 11.7 0 0 0 0 0 0 0 0 0 21.9
05/18 55.6 +0.4 +0.72 19.2 0 9 0 -9 447 11.7 0 0 0 0 0 0 0 0 0 10.4
05/17 55.2 +0.5 +0.91 22.8 0 8 0 -8 456 11.9 0 0 0 0 0 0 0 0 0 26.4
05/16 54.7 -0.2 -0.36 16.6 0 9 0 -9 464 12.1 0 0 0 0 0 0 0 0 0 36.1
05/15 54.9 -1.3 -2.31 49.4 1 2 0 -1 473 12.4 0 0 0 0 0 0 0 0 0 18.2
05/12 56.2 -0.1 -0.18 23.4 3 0 0 +3 474 12.4 0 0 0 0 0 0 0 0 0 25.6
05/11 56.3 -0.5 -0.88 27.8 2 0 0 +2 471 12.3 0 0 0 0 0 0 0 0 0 14.4
05/10 56.8 -0.2 -0.35 23.4 0 2 0 -2 469 12.3 0 0 0 0 0 0 0 0 0 42.7
05/09 57 -0.2 -0.35 32.8 0 4 0 -4 471 12.3 0 0 0 0 0 0 0 0 0 24.4
05/08 57.2 -1.1 -1.89 76.9 3 21 0 -18 475 12.4 0 0 0 0 0 0 0 0 0 2.6
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/05 58.3 -0.3 -0.51 10.3 0 4 0 -4 493 12.9 0 0 0 0 0 0 0 0 0 9.72
05/04 58.6 +0.3 +0.51 10.2 5 1 0 +4 497 13 0 0 0 0 0 0 0 0 0 9.85
05/03 58.3 0 0 18.2 2 1 0 +1 493 12.9 0 0 0 0 0 0 0 0 0 11
05/02 58.3 -0.3 -0.51 2.15 0 0 0 0 492 12.9 0 0 0 0 0 0 0 0 0 0
04/28 58.6 0 0 3.42 0 1 0 -1 492 12.9 0 0 0 0 0 0 0 0 0 0
04/27 58.6 -0.1 -0.17 9.42 3 3 0 0 493 12.9 0 0 0 0 0 0 0 0 0 31.8
04/26 58.7 -0.1 -0.17 9.1 3 0 0 +3 493 12.9 0 0 0 0 0 0 0 0 0 0
04/25 58.8 +0.1 +0.17 36.2 12 2 0 +10 490 12.8 0 0 0 0 0 0 0 0 0 19.3
04/24 58.7 -0.2 -0.34 6.27 0 1 0 -1 480 12.6 0 0 0 0 0 0 0 0 0 47.8
04/21 58.9 -0.1 -0.17 10.5 1 6 0 -5 481 12.6 0 0 0 0 0 0 0 0 0 0
04/20 59 0 0 12 2 3 0 -1 486 12.7 0 0 0 0 0 0 0 0 0 16.6
04/19 59 -0.5 -0.84 15.3 1 0 5 -4 487 12.7 0 0 0 0 0 0 0 0 0 26.2
04/18 59.5 -0.1 -0.17 49 14 23 0 -9 491 12.8 0 0 0 0 0 0 0 0 0 0
04/17 59.6 -0.2 -0.33 34.8 7 13 0 -6 500 13.1 0 0 0 0 0 0 0 0 0 14.4
04/14 59.8 +0.2 +0.34 44.7 13 20 0 -7 506 13.2 0 0 0 0 0 0 0 0 0 17.9
04/13 59.6 -0.3 -0.5 18.4 2 4 0 -2 513 13.4 0 0 0 0 0 0 0 0 0 16.3
04/12 59.9 0 0 34.3 1 3 1 -3 515 13.5 0 0 0 0 0 0 0 0 0 14.6
04/11 59.9 +0.5 +0.84 74.1 13 13 2 -2 518 13.5 0 0 0 0 0 0 0 0 0 10.8
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04/10 59.4 +0.9 +1.54 94.7 21 9 0 +12 520 13.6 0 0 0 0 0 0 0 0 0 17.9
04/07 58.5 +0.4 +0.69 94.5 0 7 0 -7 508 13.3 0 0 0 0 0 0 0 0 0 11.6
04/06 58.1 -0.1 -0.17 15 3 0 0 +3 515 13.5 0 0 0 0 0 0 0 0 0 33.3
03/31 58.2 +0.2 +0.34 25 2 0 0 +2 512 13.4 0 0 0 0 0 0 0 0 0 28
03/30 58 -0.1 -0.17 24 3 2 0 +1 510 13.3 0 0 0 0 0 0 0 0 0 20.8
03/29 58.1 +0.5 +0.87 39.1 1 1 0 0 509 13.3 0 0 0 0 0 0 0 0 0 28.1
03/28 57.6 -0.3 -0.52 34.3 1 10 0 -9 509 13.3 0 0 0 0 0 0 0 0 0 23.3
03/27 57.9 +0.4 +0.7 42.3 3 12 0 -9 518 13.5 0 0 0 0 0 0 0 0 0 37.8
03/24 57.5 -2.1 -3.52 98 7 24 0 -17 527 13.8 0 0 0 0 0 0 0 0 0 10.2
03/23 59.6 0 0 61.5 1 2 0 -1 544 14.2 0 0 0 0 0 0 0 0 0 45.5
03/22 59.6 -2.4 -3.87 202 17 81 0 -64 545 14.2 0 0 0 0 0 0 0 0 0 21.3
03/21 62 -0.7 -1.12 109 46 28 0 +18 609 15.9 0 0 0 0 0 0 0 0 0 21.9
03/20 62.7 +1.2 +1.95 80.7 19 10 0 +9 591 15.4 0 0 0 0 0 0 0 0 0 7.44
03/17 61.5 +2.8 +4.77 125 45 22 3 +20 582 15.2 0 0 0 0 0 0 0 0 0 16.7
03/16 58.7 +0.2 +0.34 18 1 1 0 0 562 14.7 0 0 0 0 0 0 0 0 0 27.7
03/15 58.5 +0.5 +0.86 39.1 6 2 0 +4 562 14.7 0 0 0 0 0 0 0 0 0 23
03/14 58 +0.3 +0.52 44.1 4 13 13 -22 558 14.6 0 0 0 0 0 0 0 0 0 13.6
03/13 57.7 0 0 36.1 10 4 0 +6 580 15.2 0 0 0 0 0 0 0 0 0 24.9
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
03/10 57.7 -0.3 -0.52 71.5 17 7 0 +10 574 15 0 0 0 0 0 0 0 0 0 12.6
03/09 58 -3.7 -6 142 26 15 0 +11 564 14.8 0 0 0 0 0 0 0 0 0 24.6
03/08 61.7 -0.4 -0.64 46.4 3 7 0 -4 553 14.5 0 0 0 0 0 0 0 0 0 23.7
03/07 62.1 -0.7 -1.11 103 31 41 0 -10 557 14.6 0 0 0 0 0 0 0 0 0 9.74
03/06 62.8 +0.2 +0.32 71.3 19 41 50 -72 567 14.8 0 0 0 0 0 0 0 0 0 15.4
03/03 62.6 -0.4 -0.63 67.1 10 15 0 -5 639 16.7 0 0 0 0 0 0 0 0 0 17.9
03/02 63 +0.7 +1.12 142 46 40 0 +6 644 16.8 0 0 0 0 0 0 0 0 0 15.5
03/01 62.3 +1.2 +1.96 112 32 8 0 +24 638 16.7 0 0 0 0 0 0 0 0 0 5.36


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。