| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.8 | 88.5 | -1.7 | -1.92% | 2.49% | 88.5 | 88.5 | 86.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 250 | 2,177萬 | 381 | 0.7張/筆 | 87.23元 | 1.9 | 17.9 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 475.9萬 | 107 | 0.5張/筆 | 88.57元 | -0.2 (-0.23%) | 連漲連跌: 連2跌 ( -1.9元 / -2.14%) 財報評分: 最新53分 / 平均53分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4 | 8 | 0 | -4 | 732 | 3.49% | 增→2減 | 0 | 0% | 0.82% 連增5日 | 963 | -231 | -24% | 988 (01/09) | 706 (03/20) | 融券 | 0 | 0 | 0 | 0 | 6 | 0.02% | 2增→無 | 186 | -180 | -96.8% | 186 (01/03) | 0 (03/26) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -6 (-0.81%) | -4 (-0.54%) | -10 (-1.35%) | -10 (-1.35%) | +26 (+3.68%) | -159 (-17.85%) | -366 (-33.33%) | -871 (-54.34%) | -2,769 (-79.09%) | -2,448 (-76.98%) | 融券增減(張) (增減幅) | +2 (+50%) | +4 (+200%) | +5 (+500%) | +6 (0%) | -70 (-92.11%) | -132 (-95.65%) | -238 (-97.54%) | -93 (-93.94%) | -175 (-96.69%) | -11 (-64.71%) | 借券賣出增減(張) (增減幅) | +19 (+0.87%) | -46 (-2.04%) | -36 (-1.61%) | -70 (-3.08%) | -177 (-7.43%) | -1,170 (-34.66%) | -1,825 (-45.27%) | +579 (+35.59%) | +1,024 (+86.63%) | +2,179 (+8070.37%) | 券資比增減 | +0.28 | +0.55 | +0.68 | +0.82 | -9.95 | -14.67 | -21.4 | -5.36 | -4.35 | +0.29 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 86.8 | -1.7 | -1.92 | 250 | 4 | 8 | 0 | -4 | 732 | 3.49 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.82 | 15.6 | 04/18 | 88.5 | -0.2 | -0.23 | 53.7 | 1 | 3 | 0 | -2 | 736 | 3.51 | 0 | 2 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0.82 | 1.86 | 04/17 | 88.7 | +0.5 | +0.57 | 104 | 2 | 0 | 0 | +2 | 738 | 3.52 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.54 | 7.66 | 04/16 | 88.2 | -1.1 | -1.23 | 1,884 | 4 | 7 | 1 | -4 | 736 | 3.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.27 | 0.27 | 04/15 | 89.3 | -0.6 | -0.67 | 121 | 0 | 2 | 0 | -2 | 740 | 3.53 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.27 | 3.3 | 04/12 | 89.9 | -0.1 | -0.11 | 2,181 | 1 | 0 | 0 | +1 | 742 | 3.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 0.23 | 04/11 | 90 | -0.1 | -0.11 | 137 | 4 | 0 | 0 | +4 | 741 | 3.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.12 | 04/10 | 90.1 | +0.1 | +0.11 | 86.9 | 6 | 6 | 1 | -1 | 737 | 3.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 4.6 | 04/09 | 90 | -0.1 | -0.11 | 74.4 | 1 | 5 | 0 | -4 | 738 | 3.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 2.69 | 04/08 | 90.1 | -0.5 | -0.55 | 56 | 0 | 0 | 0 | 0 | 742 | 3.54 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.13 | 5.36 | 04/03 | 90.6 | -0.4 | -0.44 | 88.4 | 5 | 6 | 0 | -1 | 742 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 04/02 | 91 | 0 | 0 | 65.8 | 5 | 3 | 0 | +2 | 743 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/01 | 91 | +0.7 | +0.78 | 167 | 1 | 3 | 0 | -2 | 741 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 03/29 | 90.3 | -0.5 | -0.55 | 45.6 | 3 | 3 | 1 | -1 | 743 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 03/28 | 90.8 | +0.4 | +0.44 | 51.1 | 3 | 0 | 0 | +3 | 744 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 03/27 | 90.4 | 0 | 0 | 121 | 1 | 1 | 0 | 0 | 741 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 03/26 | 90.4 | -1 | -1.09 | 133 | 13 | 3 | 0 | +10 | 741 | 3.53 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 3 | 03/25 | 91.4 | -0.2 | -0.22 | 134 | 25 | 7 | 0 | +18 | 731 | 3.48 | 31 | 0 | 0 | -31 | 5 | 0.02 | 0 | 0 | 0.68 | 3.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 91.6 | +0.6 | +0.66 | 173 | 3 | 2 | 0 | +1 | 713 | 3.4 | 15 | 0 | 0 | -15 | 36 | 0.17 | 0 | 0 | 5.05 | 5.79 | 03/21 | 91 | 0 | 0 | 124 | 10 | 4 | 0 | +6 | 712 | 3.39 | 25 | 0 | 0 | -25 | 51 | 0.24 | 0 | 0 | 7.16 | 4.83 | 03/20 | 91 | 0 | 0 | 109 | 2 | 3 | 0 | -1 | 706 | 3.36 | 11 | 0 | 0 | -11 | 76 | 0.36 | 0 | 0 | 10.8 | 12.8 | 03/19 | 91 | +0.9 | +1 | 165 | 4 | 13 | 0 | -9 | 707 | 3.37 | 0 | 0 | 0 | 0 | 87 | 0.41 | 0 | 0 | 12.3 | 4.25 | 03/18 | 90.1 | +0.9 | +1.01 | 185 | 2 | 17 | 0 | -15 | 716 | 3.41 | 18 | 0 | 0 | -18 | 87 | 0.41 | 0 | 0 | 12.2 | 9.74 | 03/15 | 89.2 | -0.4 | -0.45 | 126 | 10 | 1 | 1 | +8 | 731 | 3.48 | 0 | 0 | 0 | 0 | 105 | 0.5 | 0 | 0 | 14.4 | 2.38 | 03/14 | 89.6 | -0.7 | -0.78 | 112 | 10 | 2 | 0 | +8 | 723 | 3.45 | 0 | 2 | 0 | +2 | 105 | 0.5 | 0 | 0 | 14.5 | 5.37 | 03/13 | 90.3 | -0.5 | -0.55 | 254 | 3 | 1 | 2 | 0 | 715 | 3.41 | 0 | 0 | 0 | 0 | 103 | 0.49 | 0 | 0 | 14.4 | 7.08 | 03/12 | 90.8 | 0 | 0 | 106 | 1 | 3 | 0 | -2 | 715 | 3.41 | 4 | 0 | 0 | -4 | 103 | 0.49 | 0 | 0 | 14.4 | 2.83 | 03/11 | 90.8 | -0.2 | -0.22 | 113 | 2 | 0 | 0 | +2 | 717 | 3.42 | 0 | 1 | 0 | +1 | 107 | 0.51 | 0 | 0 | 14.9 | 7.93 | 03/08 | 91 | -0.1 | -0.11 | 303 | 18 | 14 | 0 | +4 | 715 | 3.41 | 0 | 0 | 0 | 0 | 106 | 0.5 | 0 | 0 | 14.8 | 23.5 | 03/07 | 91.1 | +0.4 | +0.44 | 148 | 0 | 3 | 0 | -3 | 711 | 3.39 | 0 | 6 | 0 | +6 | 106 | 0.5 | 0 | 0 | 14.9 | 3.38 | 03/06 | 90.7 | +0.1 | +0.11 | 108 | 1 | 1 | 0 | 0 | 714 | 3.4 | 0 | 6 | 0 | +6 | 100 | 0.47 | 0 | 0 | 14 | 4.64 | 03/05 | 90.6 | -0.3 | -0.33 | 75.2 | 1 | 1 | 0 | 0 | 714 | 3.4 | 0 | 0 | 0 | 0 | 94 | 0.44 | 0 | 0 | 13.2 | 5.32 | 03/04 | 90.9 | -0.5 | -0.55 | 136 | 2 | 37 | 0 | -35 | 714 | 3.4 | 10 | 0 | 0 | -10 | 94 | 0.44 | 0 | 0 | 13.2 | 5.88 | 03/01 | 91.4 | -0.6 | -0.65 | 49.3 | 5 | 0 | 0 | +5 | 749 | 3.57 | 0 | 0 | 0 | 0 | 104 | 0.49 | 0 | 0 | 13.9 | 2.03 | 02/29 | 92 | +1.1 | +1.21 | 117 | 8 | 3 | 0 | +5 | 744 | 3.55 | 0 | 0 | 0 | 0 | 104 | 0.49 | 0 | 0 | 14 | 5.11 | 02/27 | 90.9 | -0.7 | -0.76 | 103 | 2 | 7 | 2 | -7 | 739 | 3.52 | 4 | 10 | 0 | +6 | 104 | 0.49 | 0 | 0 | 14.1 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 91.6 | -1.2 | -1.29 | 140 | 1 | 2 | 1 | -2 | 746 | 3.56 | 0 | 0 | 0 | 0 | 98 | 0.46 | 0 | 0 | 13.1 | 9.27 | 02/23 | 92.8 | -0.7 | -0.75 | 141 | 15 | 3 | 0 | +12 | 748 | 3.57 | 0 | 0 | 0 | 0 | 98 | 0.46 | 0 | 0 | 13.1 | 9.91 | 02/22 | 93.5 | +0.4 | +0.43 | 185 | 14 | 14 | 40 | -40 | 736 | 3.51 | 14 | 0 | 0 | -14 | 98 | 0.46 | 0 | 0 | 13.3 | 9.18 | 02/21 | 93.1 | +1.1 | +1.2 | 225 | 5 | 7 | 0 | -2 | 776 | 3.7 | 0 | 0 | 0 | 0 | 112 | 0.53 | 0 | 0 | 14.4 | 7.99 | 02/20 | 92 | -0.6 | -0.65 | 148 | 8 | 2 | 93 | -87 | 778 | 3.71 | 0 | 0 | 0 | 0 | 112 | 0.53 | 0 | 0 | 14.4 | 11.5 | 02/19 | 92.6 | +1.3 | +1.42 | 303 | 25 | 15 | 0 | +10 | 865 | 4.12 | 0 | 0 | 0 | 0 | 112 | 0.53 | 0 | 0 | 12.9 | 3.95 | 02/16 | 91.3 | +0.7 | +0.77 | 179 | 10 | 0 | 1 | +9 | 855 | 4.08 | 0 | 0 | 0 | 0 | 112 | 0.53 | 0 | 0 | 13.1 | 2.79 | 02/15 | 90.6 | +0.6 | +0.67 | 171 | 6 | 2 | 1 | +3 | 846 | 4.03 | 0 | 0 | 0 | 0 | 112 | 0.53 | 0 | 0 | 13.2 | 13.5 | 02/05 | 90 | +0.5 | +0.56 | 164 | 6 | 7 | 0 | -1 | 844 | 4.02 | 3 | 0 | 0 | -3 | 112 | 0.53 | 0 | 0 | 13.3 | 2.44 | 02/02 | 89.5 | +0.2 | +0.22 | 71.2 | 0 | 2 | 6 | -8 | 845 | 4.03 | 0 | 0 | 0 | 0 | 115 | 0.54 | 0 | 0 | 13.6 | 5.62 | 02/01 | 89.3 | +0.5 | +0.56 | 71.4 | 0 | 1 | 0 | -1 | 853 | 4.07 | 3 | 0 | 0 | -3 | 115 | 0.54 | 0 | 0 | 13.5 | 4.2 | 01/31 | 88.8 | 0 | 0 | 37.9 | 0 | 2 | 0 | -2 | 854 | 4.07 | 0 | 0 | 0 | 0 | 118 | 0.56 | 0 | 0 | 13.8 | 5.27 | 01/30 | 88.8 | -0.3 | -0.34 | 46.3 | 0 | 1 | 0 | -1 | 856 | 4.08 | 0 | 0 | 0 | 0 | 118 | 0.56 | 0 | 0 | 13.8 | 15.1 | 01/29 | 89.1 | 0 | 0 | 35.6 | 0 | 4 | 0 | -4 | 857 | 4.09 | 7 | 0 | 0 | -7 | 118 | 0.56 | 0 | 0 | 13.8 | 0 | 01/26 | 89.1 | -0.6 | -0.67 | 77.6 | 1 | 0 | 0 | +1 | 861 | 4.1 | 13 | 0 | 0 | -13 | 125 | 0.59 | 0 | 0 | 14.5 | 2.58 | 01/25 | 89.7 | -0.4 | -0.44 | 45.3 | 1 | 4 | 10 | -13 | 860 | 4.1 | 0 | 0 | 0 | 0 | 138 | 0.65 | 0 | 0 | 16 | 2.21 | 01/24 | 90.1 | +0.8 | +0.9 | 78.8 | 0 | 3 | 8 | -11 | 873 | 4.16 | 0 | 0 | 0 | 0 | 138 | 0.65 | 0 | 0 | 15.8 | 2.54 | 01/23 | 89.3 | +0.8 | +0.9 | 88.6 | 1 | 5 | 1 | -5 | 884 | 4.21 | 0 | 0 | 0 | 0 | 138 | 0.65 | 0 | 0 | 15.6 | 2.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 88.5 | +0.2 | +0.23 | 37.6 | 0 | 2 | 0 | -2 | 889 | 4.24 | 0 | 0 | 0 | 0 | 138 | 0.65 | 0 | 0 | 15.5 | 2.66 | 01/19 | 88.3 | +0.2 | +0.23 | 141 | 4 | 14 | 0 | -10 | 891 | 4.25 | 11 | 0 | 0 | -11 | 138 | 0.65 | 0 | 0 | 15.5 | 7.82 | 01/18 | 88.1 | -0.5 | -0.56 | 131 | 1 | 55 | 0 | -54 | 901 | 4.3 | 10 | 0 | 0 | -10 | 149 | 0.71 | 0 | 0 | 16.5 | 2.29 | 01/17 | 88.6 | -0.9 | -1.01 | 105 | 13 | 12 | 0 | +1 | 955 | 4.55 | 6 | 0 | 0 | -6 | 159 | 0.75 | 0 | 0 | 16.6 | 1.9 | 01/16 | 89.5 | -0.4 | -0.44 | 42.2 | 2 | 1 | 0 | +1 | 954 | 4.55 | 2 | 0 | 0 | -2 | 165 | 0.78 | 0 | 0 | 17.3 | 2.37 | 01/15 | 89.9 | -0.1 | -0.11 | 70 | 1 | 5 | 3 | -7 | 953 | 4.54 | 5 | 0 | 0 | -5 | 167 | 0.79 | 0 | 0 | 17.5 | 10 | 01/12 | 90 | -0.8 | -0.88 | 81.4 | 2 | 3 | 0 | -1 | 960 | 4.58 | 0 | 0 | 0 | 0 | 172 | 0.82 | 0 | 0 | 17.9 | 12.3 | 01/11 | 90.8 | +0.7 | +0.78 | 101 | 0 | 0 | 16 | -16 | 961 | 4.58 | 1 | 0 | 0 | -1 | 172 | 0.82 | 0 | 0 | 17.9 | 20.7 | 01/10 | 90.1 | -0.1 | -0.11 | 91.7 | 0 | 11 | 0 | -11 | 977 | 4.66 | 8 | 0 | 0 | -8 | 173 | 0.82 | 0 | 0 | 17.7 | 15.3 | 01/09 | 90.2 | -1.3 | -1.42 | 82 | 11 | 2 | 1 | +8 | 988 | 4.71 | 0 | 0 | 0 | 0 | 181 | 0.86 | 0 | 0 | 18.3 | 7.32 | 01/08 | 91.5 | +1.1 | +1.22 | 165 | 11 | 16 | 0 | -5 | 980 | 4.67 | 0 | 0 | 0 | 0 | 181 | 0.86 | 0 | 0 | 18.5 | 0.6 | 01/05 | 90.4 | +0.1 | +0.11 | 70.7 | 0 | 2 | 0 | -2 | 985 | 4.7 | 0 | 0 | 0 | 0 | 181 | 0.86 | 0 | 0 | 18.4 | 11.3 | 01/04 | 90.3 | -0.3 | -0.33 | 170 | 8 | 6 | 0 | +2 | 987 | 4.71 | 5 | 0 | 0 | -5 | 181 | 0.86 | 0 | 0 | 18.3 | 16.5 | 01/03 | 90.6 | +0.8 | +0.89 | 98.2 | 24 | 3 | 0 | +21 | 985 | 4.7 | 0 | 0 | 0 | 0 | 186 | 0.88 | 0 | 0 | 18.9 | 4.07 | 01/02 | 89.8 | -0.4 | -0.44 | 76.8 | 1 | 0 | 0 | +1 | 964 | 4.6 | 0 | 0 | 0 | 0 | 186 | 0.88 | 0 | 0 | 19.3 | 3.91 | 12/29 | 90.2 | -1.6 | -1.74 | 237 | 13 | 10 | 0 | +3 | 963 | 4.59 | 0 | 0 | 0 | 0 | 186 | 0.88 | 0 | 0 | 19.3 | 6.33 | 12/28 | 91.8 | +1.7 | +1.89 | 330 | 27 | 25 | 0 | +2 | 960 | 4.58 | 0 | 0 | 0 | 0 | 186 | 0.88 | 0 | 0 | 19.4 | 8.79 | 12/27 | 90.1 | +1.3 | +1.46 | 289 | 5 | 13 | 0 | -8 | 958 | 4.57 | 0 | 0 | 0 | 0 | 186 | 0.88 | 0 | 0 | 19.4 | 2.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 88.8 | 0 | 0 | 44.9 | 2 | 7 | 0 | -5 | 966 | 4.61 | 0 | 0 | 0 | 0 | 186 | 0.88 | 0 | 0 | 19.3 | 4.45 | 12/25 | 88.8 | +0.3 | +0.34 | 108 | 8 | 14 | 0 | -6 | 971 | 4.63 | 7 | 1 | 0 | -6 | 186 | 0.88 | 0 | 0 | 19.2 | 0 | 12/22 | 88.5 | 0 | 0 | 56.8 | 4 | 9 | 1 | -6 | 977 | 4.66 | 0 | 0 | 0 | 0 | 192 | 0.91 | 0 | 0 | 19.7 | 1.76 | 12/21 | 88.5 | +0.4 | +0.45 | 83.6 | 1 | 1 | 0 | 0 | 983 | 4.69 | 0 | 0 | 0 | 0 | 192 | 0.91 | 0 | 0 | 19.5 | 5.98 | 12/20 | 88.1 | 0 | 0 | 57.5 | 4 | 12 | 0 | -8 | 983 | 4.69 | 0 | 0 | 0 | 0 | 192 | 0.91 | 0 | 0 | 19.5 | 5.22 | 12/19 | 88.1 | -0.1 | -0.11 | 76.6 | 0 | 3 | 0 | -3 | 991 | 4.73 | 0 | 0 | 0 | 0 | 192 | 0.91 | 0 | 0 | 19.4 | 10.4 | 12/18 | 88.2 | +0.2 | +0.23 | 75.8 | 0 | 2 | 0 | -2 | 994 | 4.74 | 1 | 0 | 0 | -1 | 192 | 0.91 | 0 | 0 | 19.3 | 5.28 | 12/15 | 88 | +0.1 | +0.11 | 80.3 | 0 | 1 | 0 | -1 | 996 | 4.75 | 2 | 0 | 0 | -2 | 193 | 0.92 | 0 | 0 | 19.4 | 8.71 | 12/14 | 87.9 | +0.3 | +0.34 | 119 | 0 | 7 | 0 | -7 | 997 | 4.75 | 1 | 0 | 0 | -1 | 195 | 0.93 | 0 | 0 | 19.6 | 3.37 | 12/13 | 87.6 | +0.4 | +0.46 | 69.6 | 0 | 2 | 0 | -2 | 1,004 | 4.79 | 10 | 0 | 0 | -10 | 196 | 0.93 | 0 | 0 | 19.5 | 8.62 | 12/12 | 87.2 | -0.6 | -0.68 | 73.1 | 2 | 3 | 0 | -1 | 1,006 | 4.8 | 4 | 0 | 0 | -4 | 206 | 0.98 | 0 | 0 | 20.5 | 10.9 | 12/11 | 87.8 | 0 | 0 | 49.2 | 0 | 0 | 2 | -2 | 1,007 | 4.8 | 1 | 0 | 0 | -1 | 210 | 1 | 0 | 0 | 20.9 | 4.07 | 12/08 | 87.8 | +0.3 | +0.34 | 81.5 | 2 | 4 | 0 | -2 | 1,009 | 4.81 | 3 | 0 | 0 | -3 | 211 | 1 | 0 | 0 | 20.9 | 16 | 12/07 | 87.5 | -0.8 | -0.91 | 88.6 | 4 | 5 | 2 | -3 | 1,011 | 4.82 | 0 | 0 | 0 | 0 | 214 | 1.02 | 0 | 0 | 21.2 | 14.7 | 12/06 | 88.3 | -0.3 | -0.34 | 122 | 1 | 1 | 0 | 0 | 1,014 | 4.84 | 12 | 0 | 0 | -12 | 214 | 1.02 | 0 | 0 | 21.1 | 4.1 | 12/05 | 88.6 | +0.3 | +0.34 | 96.6 | 8 | 1 | 0 | +7 | 1,014 | 4.84 | 0 | 0 | 0 | 0 | 226 | 1.07 | 0 | 0 | 22.3 | 7.25 | 12/04 | 88.3 | +0.5 | +0.57 | 134 | 2 | 19 | 6 | -23 | 1,007 | 4.8 | 0 | 0 | 0 | 0 | 226 | 1.07 | 0 | 0 | 22.4 | 4.47 | 12/01 | 87.8 | 0 | 0 | 77 | 4 | 5 | 2 | -3 | 1,030 | 4.91 | 0 | 0 | 0 | 0 | 226 | 1.07 | 0 | 0 | 21.9 | 5.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 87.8 | -0.2 | -0.23 | 97.4 | 2 | 9 | 1 | -8 | 1,033 | 4.93 | 0 | 0 | 0 | 0 | 226 | 1.07 | 0 | 0 | 21.9 | 9.24 | 11/29 | 88 | +1.1 | +1.27 | 105 | 2 | 5 | 0 | -3 | 1,041 | 4.96 | 0 | 0 | 0 | 0 | 226 | 1.07 | 0 | 0 | 21.7 | 16.2 | 11/28 | 86.9 | +0.4 | +0.46 | 116 | 1 | 4 | 0 | -3 | 1,044 | 4.98 | 2 | 0 | 0 | -2 | 226 | 1.07 | 0 | 0 | 21.6 | 4.29 | 11/27 | 86.5 | -0.6 | -0.69 | 77.9 | 4 | 0 | 3 | +1 | 1,047 | 4.99 | 1 | 0 | 0 | -1 | 228 | 1.08 | 0 | 0 | 21.8 | 6.41 | 11/24 | 87.1 | -0.4 | -0.46 | 61.5 | 6 | 1 | 8 | -3 | 1,046 | 4.99 | 10 | 0 | 0 | -10 | 229 | 1.09 | 0 | 0 | 21.9 | 4.87 | 11/23 | 87.5 | -0.7 | -0.79 | 117 | 0 | 3 | 0 | -3 | 1,049 | 5 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 22.8 | 6.85 | 11/22 | 88.2 | +0.4 | +0.46 | 47 | 1 | 0 | 0 | +1 | 1,052 | 5.02 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 22.7 | 0 | 11/21 | 87.8 | -0.1 | -0.11 | 53.4 | 2 | 1 | 0 | +1 | 1,051 | 5.01 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 22.7 | 3.75 | 11/20 | 87.9 | +0.4 | +0.46 | 55.8 | 3 | 2 | 0 | +1 | 1,050 | 5.01 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 22.8 | 1.79 | 11/17 | 87.5 | +0.2 | +0.23 | 42.2 | 0 | 4 | 0 | -4 | 1,049 | 5 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 22.8 | 2.37 | 11/16 | 87.3 | +0.9 | +1.04 | 104 | 3 | 10 | 5 | -12 | 1,053 | 5.02 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 22.7 | 0.96 | 11/15 | 86.4 | -0.1 | -0.12 | 84.9 | 1 | 9 | 0 | -8 | 1,065 | 5.08 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 22.4 | 13 | 11/14 | 86.5 | 0 | 0 | 93 | 2 | 3 | 0 | -1 | 1,073 | 5.12 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 22.3 | 6.45 | 11/13 | 86.5 | -0.2 | -0.23 | 52.1 | 0 | 1 | 2 | -3 | 1,074 | 5.12 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 22.3 | 3.84 | 11/10 | 86.7 | -1.8 | -2.03 | 124 | 3 | 10 | 0 | -7 | 1,077 | 5.14 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 22.2 | 11.3 | 11/09 | 88.5 | +0.4 | +0.45 | 63.5 | 1 | 7 | 0 | -6 | 1,084 | 5.17 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 22 | 12.6 | 11/08 | 88.1 | -0.5 | -0.56 | 58.5 | 2 | 2 | 2 | -2 | 1,090 | 5.2 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 21.9 | 12 | 11/07 | 88.6 | +0.2 | +0.23 | 63.3 | 2 | 4 | 0 | -2 | 1,092 | 5.21 | 0 | 0 | 0 | 0 | 239 | 1.14 | 0 | 0 | 21.9 | 4.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 88.4 | +0.8 | +0.91 | 82.8 | 3 | 2 | 0 | +1 | 1,094 | 5.22 | 2 | 0 | 0 | -2 | 239 | 1.14 | 0 | 0 | 21.8 | 4.83 | 11/03 | 87.6 | +1.4 | +1.62 | 204 | 6 | 6 | 0 | 0 | 1,093 | 5.21 | 0 | 0 | 0 | 0 | 241 | 1.15 | 0 | 0 | 22 | 3.92 | 11/02 | 86.2 | +1.1 | +1.29 | 93.1 | 1 | 4 | 1 | -4 | 1,093 | 5.21 | 0 | 0 | 0 | 0 | 241 | 1.15 | 0 | 0 | 22 | 2.15 | 11/01 | 85.1 | -0.2 | -0.23 | 45.9 | 4 | 1 | 0 | +3 | 1,097 | 5.23 | 0 | 0 | 0 | 0 | 241 | 1.15 | 0 | 0 | 22 | 10.9 | 10/31 | 85.3 | -1 | -1.16 | 70.9 | 5 | 8 | 0 | -3 | 1,094 | 5.22 | 3 | 0 | 0 | -3 | 241 | 1.15 | 0 | 0 | 22 | 4.23 | 10/30 | 86.3 | -0.3 | -0.35 | 45.3 | 2 | 0 | 0 | +2 | 1,097 | 5.23 | 0 | 0 | 0 | 0 | 244 | 1.16 | 0 | 0 | 22.2 | 2.21 | 10/27 | 86.6 | +0.8 | +0.93 | 37.3 | 5 | 2 | 0 | +3 | 1,095 | 5.22 | 0 | 0 | 0 | 0 | 244 | 1.16 | 0 | 0 | 22.3 | 0 | 10/26 | 85.8 | -0.5 | -0.58 | 73.3 | 0 | 2 | 0 | -2 | 1,092 | 5.21 | 0 | 0 | 0 | 0 | 244 | 1.16 | 0 | 0 | 22.3 | 6.82 | 10/25 | 86.3 | -0.6 | -0.69 | 75.9 | 3 | 1 | 1 | +1 | 1,094 | 5.22 | 0 | 0 | 0 | 0 | 244 | 1.16 | 0 | 0 | 22.3 | 2.63 | 10/24 | 86.9 | +0.3 | +0.35 | 69.4 | 1 | 2 | 2 | -3 | 1,093 | 5.21 | 0 | 0 | 0 | 0 | 244 | 1.16 | 0 | 0 | 22.3 | 4.32 | 10/23 | 86.6 | -0.5 | -0.57 | 50.3 | 2 | 4 | 0 | -2 | 1,096 | 5.23 | 0 | 0 | 0 | 0 | 244 | 1.16 | 0 | 0 | 22.3 | 11.9 | 10/20 | 87.1 | +1.9 | +2.23 | 206 | 3 | 15 | 0 | -12 | 1,098 | 5.24 | 0 | 0 | 0 | 0 | 244 | 1.16 | 0 | 0 | 22.2 | 10.7 | 10/19 | 85.2 | 0 | 0 | 76.9 | 0 | 2 | 0 | -2 | 1,110 | 5.29 | 0 | 3 | 0 | +3 | 244 | 1.16 | 0 | 0 | 22 | 10.4 | 10/18 | 85.2 | -0.1 | -0.12 | 169 | 2 | 54 | 0 | -52 | 1,112 | 5.3 | 10 | 0 | 0 | -10 | 241 | 1.15 | 0 | 0 | 21.7 | 0.59 | 10/17 | 85.3 | +0.2 | +0.24 | 87 | 5 | 1 | 2 | +2 | 1,164 | 5.55 | 0 | 0 | 0 | 0 | 251 | 1.19 | 0 | 0 | 21.6 | 5.75 | 10/16 | 85.1 | -0.7 | -0.82 | 160 | 4 | 25 | 0 | -21 | 1,162 | 5.54 | 2 | 0 | 0 | -2 | 251 | 1.19 | 0 | 0 | 21.6 | 3.75 | 10/13 | 85.8 | -1.8 | -2.05 | 318 | 21 | 15 | 0 | +6 | 1,183 | 5.64 | 23 | 0 | 0 | -23 | 253 | 1.2 | 0 | 0 | 21.4 | 11.3 | 10/12 | 87.6 | 0 | 0 | 185 | 18 | 5 | 1 | +12 | 1,177 | 5.61 | 53 | 13 | 0 | -40 | 276 | 1.31 | 0 | 0 | 23.4 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 87.6 | -1.2 | -1.35 | 168 | 13 | 7 | 0 | +6 | 1,165 | 5.56 | 27 | 3 | 0 | -24 | 316 | 1.5 | 0 | 0 | 27.1 | 11.9 | 10/06 | 88.8 | -0.3 | -0.34 | 98.1 | 12 | 1 | 11 | 0 | 1,159 | 5.53 | 0 | 1 | 0 | +1 | 340 | 1.62 | 0 | 0 | 29.3 | 4.08 | 10/05 | 89.1 | +0.1 | +0.11 | 273 | 32 | 13 | 1 | +18 | 1,159 | 5.53 | 1 | 0 | 0 | -1 | 339 | 1.61 | 0 | 0 | 29.2 | 23.4 | 10/04 | 89 | +0.7 | +0.79 | 159 | 7 | 5 | 0 | +2 | 1,141 | 5.44 | 5 | 1 | 0 | -4 | 340 | 1.62 | 0 | 0 | 29.8 | 7.54 | 10/03 | 88.3 | -0.8 | -0.9 | 199 | 10 | 15 | 0 | -5 | 1,139 | 5.43 | 0 | 1 | 0 | +1 | 344 | 1.64 | 0 | 0 | 30.2 | 11.6 | 10/02 | 89.1 | -1.2 | -1.33 | 285 | 15 | 18 | 1 | -4 | 1,144 | 5.46 | 1 | 6 | 0 | +5 | 343 | 1.63 | 1 | 0.35 | 30 | 6.32 | 09/28 | 90.3 | -0.6 | -0.66 | 226 | 16 | 11 | 0 | +5 | 1,148 | 5.47 | 0 | 5 | 0 | +5 | 338 | 1.61 | 0 | 0 | 29.4 | 7.95 | 09/27 | 90.9 | -0.9 | -0.98 | 220 | 25 | 19 | 0 | +6 | 1,143 | 5.45 | 0 | 6 | 0 | +6 | 333 | 1.58 | 0 | 0 | 29.1 | 11.8 | 09/26 | 91.8 | -3.8 | -3.97 | 779 | 35 | 53 | 1 | -19 | 1,137 | 5.42 | 151 | 5 | 0 | -146 | 327 | 1.56 | 1 | 0.13 | 28.8 | 23.5 | 09/25 | 95.6 | +4.6 | +5.05 | 3,351 | 178 | 115 | 0 | +63 | 1,156 | 5.51 | 0 | 158 | 0 | +158 | 473 | 2.25 | 2 | 0.06 | 40.9 | 53.9 | 09/22 | 91 | 0 | 0 | 153 | 0 | 13 | 0 | -13 | 1,093 | 5.21 | 0 | 16 | 0 | +16 | 315 | 1.5 | 0 | 0 | 28.8 | 5.24 | 09/21 | 91 | -0.3 | -0.33 | 218 | 0 | 4 | 0 | -4 | 1,106 | 5.27 | 0 | 0 | 0 | 0 | 299 | 1.42 | 0 | 0 | 27 | 3.22 | 09/20 | 91.3 | 0 | 0 | 69.1 | 2 | 6 | 0 | -4 | 1,110 | 5.29 | 0 | 2 | 0 | +2 | 299 | 1.42 | 0 | 0 | 26.9 | 4.34 | 09/19 | 91.3 | 0 | 0 | 77.2 | 1 | 0 | 10 | -9 | 1,114 | 5.31 | 1 | 3 | 0 | +2 | 297 | 1.41 | 0 | 0 | 26.7 | 6.48 | 09/18 | 91.3 | +0.4 | +0.44 | 80.1 | 4 | 0 | 0 | +4 | 1,123 | 5.36 | 0 | 5 | 0 | +5 | 295 | 1.4 | 0 | 0 | 26.3 | 3.74 | 09/15 | 90.9 | -0.2 | -0.22 | 139 | 4 | 10 | 1 | -7 | 1,119 | 5.34 | 1 | 2 | 0 | +1 | 290 | 1.38 | 0 | 0 | 25.9 | 1.44 | 09/14 | 91.1 | -0.2 | -0.22 | 119 | 16 | 1 | 1 | +14 | 1,126 | 5.37 | 0 | 6 | 0 | +6 | 289 | 1.37 | 0 | 0 | 25.7 | 0 | 09/13 | 91.3 | +0.3 | +0.33 | 138 | 3 | 7 | 0 | -4 | 1,112 | 5.3 | 20 | 5 | 0 | -15 | 283 | 1.35 | 0 | 0 | 25.4 | 5.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 91 | 0 | 0 | 240 | 12 | 3 | 0 | +9 | 1,116 | 5.32 | 10 | 4 | 0 | -6 | 298 | 1.42 | 0 | 0 | 26.7 | 0.42 | 09/11 | 91 | -0.2 | -0.22 | 521 | 4 | 11 | 1 | -8 | 1,107 | 5.28 | 0 | 20 | 0 | +20 | 304 | 1.45 | 0 | 0 | 27.5 | 1.54 | 09/08 | 91.2 | 0 | 0 | 73.3 | 1 | 0 | 1 | 0 | 1,115 | 5.32 | 0 | 22 | 0 | +22 | 284 | 1.35 | 0 | 0 | 25.5 | 6.82 | 09/07 | 91.2 | -0.7 | -0.76 | 88.2 | 2 | 3 | 3 | -4 | 1,115 | 5.32 | 15 | 8 | 0 | -7 | 262 | 1.25 | 0 | 0 | 23.5 | 5.67 | 09/06 | 91.9 | +0.5 | +0.55 | 108 | 7 | 3 | 0 | +4 | 1,119 | 5.34 | 0 | 2 | 0 | +2 | 269 | 1.28 | 0 | 0 | 24 | 12 | 09/05 | 91.4 | -0.6 | -0.65 | 115 | 18 | 10 | 0 | +8 | 1,115 | 5.32 | 0 | 1 | 0 | +1 | 267 | 1.27 | 0 | 0 | 23.9 | 2.6 | 09/04 | 92 | -0.5 | -0.54 | 158 | 19 | 5 | 1 | +13 | 1,107 | 5.28 | 0 | 12 | 0 | +12 | 266 | 1.26 | 0 | 0 | 24 | 10.8 | 09/01 | 92.5 | +1.5 | +1.65 | 350 | 13 | 23 | 217 | -227 | 1,094 | 5.22 | 1 | 20 | 0 | +19 | 254 | 1.21 | 0 | 0 | 23.2 | 6.29 | 08/31 | 91 | +1.7 | +1.9 | 283 | 4 | 7 | 2 | -5 | 1,321 | 6.3 | 0 | 11 | 0 | +11 | 235 | 1.12 | 0 | 0 | 17.8 | 6.37 | 08/30 | 89.3 | +1.4 | +1.59 | 182 | 2 | 10 | 1 | -9 | 1,326 | 6.32 | 12 | 1 | 0 | -11 | 224 | 1.06 | 0 | 0 | 16.9 | 6.6 | 08/29 | 87.9 | +0.5 | +0.57 | 131 | 9 | 4 | 0 | +5 | 1,335 | 6.37 | 2 | 0 | 0 | -2 | 235 | 1.12 | 0 | 0 | 17.6 | 8.37 | 08/28 | 87.4 | +1.3 | +1.51 | 303 | 1 | 22 | 0 | -21 | 1,330 | 6.34 | 0 | 4 | 0 | +4 | 237 | 1.13 | 0 | 0 | 17.8 | 17.8 | 08/25 | 86.1 | +0.6 | +0.7 | 144 | 1 | 2 | 3 | -4 | 1,351 | 6.44 | 1 | 0 | 0 | -1 | 233 | 1.11 | 0 | 0 | 17.2 | 22.2 | 08/24 | 85.5 | -0.3 | -0.35 | 201 | 4 | 3 | 2 | -1 | 1,355 | 6.46 | 0 | 0 | 0 | 0 | 234 | 1.11 | 0 | 0 | 17.3 | 17.4 | 08/23 | 85.8 | -0.1 | -0.12 | 123 | 8 | 1 | 0 | +7 | 1,356 | 6.47 | 0 | 0 | 0 | 0 | 234 | 1.11 | 0 | 0 | 17.3 | 13 | 08/22 | 85.9 | -0.1 | -0.12 | 122 | 0 | 2 | 1 | -3 | 1,349 | 6.43 | 8 | 0 | 0 | -8 | 234 | 1.11 | 0 | 0 | 17.3 | 8.19 | 08/21 | 86 | +0.1 | +0.12 | 133 | 0 | 5 | 0 | -5 | 1,352 | 6.45 | 0 | 0 | 0 | 0 | 242 | 1.15 | 0 | 0 | 17.9 | 15.1 | 08/18 | 85.9 | +0.7 | +0.82 | 204 | 5 | 4 | 0 | +1 | 1,357 | 6.47 | 6 | 0 | 0 | -6 | 242 | 1.15 | 0 | 0 | 17.8 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 85.2 | +1.5 | +1.79 | 272 | 5 | 11 | 2 | -8 | 1,356 | 6.47 | 1 | 1 | 0 | 0 | 248 | 1.18 | 0 | 0 | 18.3 | 12.1 | 08/16 | 83.7 | -0.6 | -0.71 | 116 | 2 | 0 | 0 | +2 | 1,364 | 6.51 | 0 | 0 | 0 | 0 | 248 | 1.18 | 0 | 0 | 18.2 | 5.18 | 08/15 | 84.3 | +0.9 | +1.08 | 144 | 4 | 11 | 1 | -8 | 1,362 | 6.5 | 0 | 0 | 0 | 0 | 248 | 1.18 | 0 | 0 | 18.2 | 11.8 | 08/14 | 83.4 | -2.2 | -2.57 | 458 | 11 | 62 | 2 | -53 | 1,370 | 6.53 | 9 | 4 | 0 | -5 | 248 | 1.18 | 0 | 0 | 18.1 | 7.64 | 08/11 | 85.6 | -2.6 | -2.95 | 566 | 33 | 6 | 0 | +27 | 1,423 | 6.79 | 0 | 1 | 0 | +1 | 253 | 1.2 | 0 | 0 | 17.8 | 6.19 | 08/10 | 88.2 | -1.3 | -1.45 | 315 | 2 | 7 | 0 | -5 | 1,396 | 6.66 | 5 | 1 | 0 | -4 | 252 | 1.2 | 0 | 0 | 18.1 | 4.44 | 08/09 | 89.5 | +0.3 | +0.34 | 163 | 14 | 2 | 0 | +12 | 1,401 | 6.68 | 10 | 0 | 0 | -10 | 256 | 1.22 | 0 | 0 | 18.3 | 11.6 | 08/08 | 89.2 | -0.7 | -0.78 | 156 | 1 | 3 | 1 | -3 | 1,389 | 6.63 | 0 | 0 | 0 | 0 | 266 | 1.26 | 0 | 0 | 19.2 | 7.04 | 08/07 | 89.9 | -0.1 | -0.11 | 169 | 1 | 9 | 1 | -9 | 1,392 | 6.64 | 0 | 0 | 0 | 0 | 266 | 1.26 | 0 | 0 | 19.1 | 11.2 | 08/04 | 90 | -0.4 | -0.44 | 250 | 8 | 12 | 0 | -4 | 1,401 | 6.68 | 0 | 0 | 0 | 0 | 266 | 1.26 | 0 | 0 | 19 | 5.99 | 08/02 | 90.4 | -0.9 | -0.99 | 349 | 0 | 62 | 0 | -62 | 1,405 | 6.7 | 32 | 9 | 0 | -23 | 266 | 1.26 | 0 | 0 | 18.9 | 7.44 | 08/01 | 91.3 | -0.3 | -0.33 | 207 | 9 | 1 | 0 | +8 | 1,467 | 7 | 0 | 10 | 0 | +10 | 289 | 1.37 | 0 | 0 | 19.7 | 3.87 | 07/31 | 91.6 | -0.4 | -0.43 | 208 | 23 | 1 | 0 | +22 | 1,459 | 6.96 | 2 | 12 | 0 | +10 | 279 | 1.33 | 0 | 0 | 19.1 | 16.8 | 07/28 | 92 | -0.6 | -0.65 | 312 | 26 | 11 | 0 | +15 | 1,437 | 6.85 | 0 | 0 | 0 | 0 | 269 | 1.28 | 0 | 0 | 18.7 | 3.84 | 07/27 | 92.6 | +0.3 | +0.33 | 204 | 6 | 3 | 0 | +3 | 1,422 | 6.78 | 0 | 0 | 0 | 0 | 269 | 1.28 | 0 | 0 | 18.9 | 4.4 | 07/26 | 92.3 | -0.1 | -0.11 | 120 | 7 | 4 | 0 | +3 | 1,419 | 6.77 | 1 | 1 | 0 | 0 | 269 | 1.28 | 0 | 0 | 19 | 15.9 | 07/25 | 92.4 | -0.6 | -0.65 | 232 | 3 | 1 | 0 | +2 | 1,416 | 6.75 | 13 | 0 | 0 | -13 | 269 | 1.28 | 0 | 0 | 19 | 8.19 | 07/24 | 93 | -0.1 | -0.11 | 172 | 0 | 6 | 6 | -12 | 1,414 | 6.74 | 8 | 0 | 0 | -8 | 282 | 1.34 | 0 | 0 | 19.9 | 7.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 93.1 | -0.5 | -0.53 | 115 | 3 | 0 | 2 | +1 | 1,426 | 6.8 | 7 | 0 | 0 | -7 | 290 | 1.38 | 0 | 0 | 20.3 | 11.3 | 07/20 | 93.6 | +0.5 | +0.54 | 319 | 3 | 11 | 1 | -9 | 1,425 | 6.8 | 0 | 2 | 0 | +2 | 297 | 1.41 | 0 | 0 | 20.8 | 5.33 | 07/19 | 93.1 | -0.1 | -0.11 | 175 | 0 | 1 | 0 | -1 | 1,434 | 6.84 | 5 | 1 | 0 | -4 | 295 | 1.4 | 0 | 0 | 20.6 | 7.99 | 07/18 | 93.2 | -0.4 | -0.43 | 200 | 5 | 6 | 3 | -4 | 1,435 | 6.84 | 5 | 0 | 0 | -5 | 299 | 1.42 | 0 | 0 | 20.8 | 10 | 07/17 | 93.6 | +0.6 | +0.65 | 212 | 4 | 13 | 0 | -9 | 1,439 | 6.86 | 0 | 1 | 0 | +1 | 304 | 1.45 | 0 | 0 | 21.1 | 10.4 | 07/14 | 93 | -0.1 | -0.11 | 197 | 15 | 10 | 0 | +5 | 1,448 | 6.91 | 3 | 2 | 0 | -1 | 303 | 1.44 | 0 | 0 | 20.9 | 14.7 | 07/13 | 93.1 | +0.3 | +0.32 | 247 | 7 | 9 | 1 | -3 | 1,443 | 6.88 | 0 | 3 | 0 | +3 | 304 | 1.45 | 0 | 0 | 21.1 | 8.9 | 07/12 | 92.8 | -0.3 | -0.32 | 324 | 11 | 8 | 1 | +2 | 1,446 | 6.9 | 5 | 5 | 0 | 0 | 301 | 1.43 | 0 | 0 | 20.8 | 10.2 | 07/11 | 93.1 | -0.5 | -0.53 | 300 | 6 | 0 | 0 | +6 | 1,444 | 6.89 | 13 | 0 | 0 | -13 | 301 | 1.43 | 0 | 0 | 20.8 | 4.66 | 07/10 | 93.6 | -0.8 | -0.85 | 311 | 11 | 9 | 1 | +1 | 1,438 | 6.86 | 6 | 1 | 0 | -5 | 314 | 1.49 | 0 | 0 | 21.8 | 8.69 | 07/07 | 94.4 | -0.6 | -0.63 | 157 | 1 | 5 | 1 | -5 | 1,437 | 6.85 | 3 | 7 | 0 | +4 | 319 | 1.52 | 0 | 0 | 22.2 | 11.5 | 07/06 | 95 | -0.9 | -0.94 | 186 | 8 | 3 | 1 | +4 | 1,442 | 6.88 | 0 | 2 | 0 | +2 | 315 | 1.5 | 0 | 0 | 21.8 | 6.45 | 07/05 | 95.9 | +0.8 | +0.84 | 171 | 5 | 4 | 0 | +1 | 1,438 | 6.86 | 0 | 0 | 0 | 0 | 313 | 1.49 | 0 | 0 | 21.8 | 9.96 | 07/04 | 95.1 | -1 | -1.04 | 294 | 10 | 3 | 0 | +7 | 1,437 | 6.85 | 0 | 0 | 0 | 0 | 313 | 1.49 | 0 | 0 | 21.8 | 14 | 07/03 | 96.1 | +0.5 | +0.52 | 255 | 3 | 7 | 0 | -4 | 1,430 | 6.82 | 13 | 6 | 0 | -7 | 313 | 1.49 | 0 | 0 | 21.9 | 13.7 | 06/30 | 95.6 | -0.8 | -0.83 | 227 | 16 | 56 | 0 | -40 | 1,434 | 6.84 | 0 | 3 | 0 | +3 | 320 | 1.52 | 0 | 0 | 22.3 | 11.9 | 06/29 | 96.4 | -0.4 | -0.41 | 156 | 3 | 8 | 1 | -6 | 1,474 | 7.03 | 0 | 0 | 0 | 0 | 317 | 1.51 | 0 | 0 | 21.5 | 5.77 | 06/28 | 96.8 | -0.6 | -0.62 | 198 | 9 | 11 | 0 | -2 | 1,480 | 7.06 | 0 | 0 | 0 | 0 | 317 | 1.51 | 0 | 0 | 21.4 | 9.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 97.4 | +0.6 | +0.62 | 460 | 18 | 25 | 0 | -7 | 1,482 | 7.07 | 10 | 14 | 0 | +4 | 317 | 1.51 | 0 | 0 | 21.4 | 15.2 | 06/26 | 96.8 | +0.8 | +0.83 | 410 | 10 | 28 | 0 | -18 | 1,489 | 7.1 | 11 | 10 | 0 | -1 | 313 | 1.49 | 0 | 0 | 21 | 10.3 | 06/21 | 96 | +1.3 | +1.37 | 206 | 4 | 42 | 0 | -38 | 1,507 | 7.19 | 10 | 3 | 0 | -7 | 314 | 1.49 | 0 | 0 | 20.8 | 6.3 | 06/20 | 94.7 | -0.6 | -0.63 | 230 | 5 | 8 | 1 | -4 | 1,545 | 7.37 | 0 | 21 | 0 | +21 | 321 | 1.53 | 0 | 0 | 20.8 | 6.1 | 06/19 | 95.3 | -0.7 | -0.73 | 191 | 3 | 7 | 0 | -4 | 1,549 | 7.39 | 8 | 14 | 0 | +6 | 300 | 1.43 | 0 | 0 | 19.4 | 8.39 | 06/16 | 96 | -0.4 | -0.41 | 244 | 6 | 18 | 0 | -12 | 1,553 | 7.41 | 7 | 7 | 0 | 0 | 294 | 1.4 | 0 | 0 | 18.9 | 8.59 | 06/15 | 96.4 | +0.7 | +0.73 | 323 | 4 | 36 | 0 | -32 | 1,565 | 7.47 | 47 | 7 | 0 | -40 | 294 | 1.4 | 0 | 0 | 18.8 | 7.44 | 06/14 | 95.7 | +2.3 | +2.46 | 604 | 18 | 53 | 1 | -36 | 1,597 | 7.62 | 16 | 22 | 0 | +6 | 334 | 1.59 | 0 | 0 | 20.9 | 12.4 | 06/13 | 93.4 | +0.2 | +0.21 | 251 | 5 | 32 | 0 | -27 | 1,633 | 7.79 | 14 | 0 | 0 | -14 | 328 | 1.56 | 0 | 0 | 20.1 | 7.57 | 06/12 | 93.2 | -0.5 | -0.53 | 523 | 36 | 26 | 1 | +9 | 1,660 | 7.92 | 3 | 13 | 0 | +10 | 342 | 1.63 | 0 | 0 | 20.6 | 4.4 | 06/09 | 93.7 | -1.5 | -1.58 | 555 | 34 | 42 | 0 | -8 | 1,651 | 7.88 | 13 | 32 | 0 | +19 | 332 | 1.58 | 0 | 0 | 20.1 | 10.1 | 06/08 | 95.2 | +2.2 | +2.37 | 786 | 66 | 35 | 0 | +31 | 1,659 | 7.91 | 62 | 2 | 0 | -60 | 313 | 1.49 | 0 | 0 | 18.9 | 11.8 | 06/07 | 93 | -1.1 | -1.17 | 738 | 41 | 17 | 1 | +23 | 1,628 | 7.77 | 3 | 37 | 0 | +34 | 373 | 1.78 | 0 | 0 | 22.9 | 6.5 | 06/06 | 94.1 | -1.4 | -1.47 | 727 | 37 | 34 | 0 | +3 | 1,605 | 7.66 | 7 | 63 | 0 | +56 | 339 | 1.61 | 0 | 0 | 21.1 | 6.88 | 06/05 | 95.5 | -0.5 | -0.52 | 686 | 16 | 2 | 1 | +13 | 1,602 | 7.64 | 4 | 19 | 0 | +15 | 283 | 1.35 | 0 | 0 | 17.7 | 11.7 | 06/02 | 96 | -0.6 | -0.62 | 546 | 52 | 34 | 5 | +13 | 1,589 | 7.58 | 8 | 17 | 0 | +9 | 268 | 1.27 | 0 | 0 | 16.9 | 3.66 | 06/01 | 96.6 | -0.6 | -0.62 | 471 | 26 | 10 | 1 | +15 | 1,576 | 7.52 | 7 | 7 | 0 | 0 | 259 | 1.23 | 0 | 0 | 16.4 | 8.07 | 05/31 | 97.2 | +0.2 | +0.21 | 314 | 27 | 5 | 0 | +22 | 1,561 | 7.45 | 0 | 7 | 0 | +7 | 259 | 1.23 | 0 | 0 | 16.6 | 6.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 97 | -1.7 | -1.72 | 768 | 66 | 51 | 0 | +15 | 1,539 | 7.34 | 0 | 10 | 0 | +10 | 252 | 1.2 | 1 | 0.13 | 16.4 | 8.34 | 05/29 | 98.7 | -0.6 | -0.6 | 521 | 28 | 77 | 0 | -49 | 1,524 | 7.27 | 9 | 1 | 0 | -8 | 242 | 1.15 | 0 | 0 | 15.9 | 7.68 | 05/26 | 99.3 | +0.3 | +0.3 | 334 | 19 | 27 | 0 | -8 | 1,573 | 7.5 | 2 | 24 | 0 | +22 | 250 | 1.19 | 0 | 0 | 15.9 | 10.2 | 05/25 | 99 | -1 | -1 | 818 | 41 | 52 | 4 | -15 | 1,581 | 7.54 | 8 | 116 | 0 | +108 | 228 | 1.08 | 0 | 0 | 14.4 | 10.9 | 05/24 | 100 | -1.5 | -1.48 | 1,477 | 61 | 184 | 1 | -124 | 1,596 | 7.61 | 0 | 120 | 0 | +120 | 120 | 0.57 | 1 | 0.07 | 7.52 | 15.1 | 05/23 | 114.5 | +1.5 | +1.33 | 1,914 | 374 | 91 | 1 | +282 | 1,720 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 05/22 | 113 | +1.5 | +1.35 | 1,028 | 46 | 26 | 1 | +19 | 1,438 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 05/19 | 111.5 | +3.5 | +3.24 | 1,361 | 45 | 48 | 0 | -3 | 1,419 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 05/18 | 108 | +0.5 | +0.47 | 739 | 21 | 34 | 3 | -16 | 1,422 | 6.78 | 14 | 0 | 0 | -14 | 0 | 0 | 0 | 0 | 0 | 6.36 | 05/17 | 107.5 | -0.5 | -0.46 | 491 | 26 | 74 | 2 | -50 | 1,438 | 6.86 | 33 | 0 | 0 | -33 | 14 | 0.06 | 0 | 0 | 0.97 | 7.54 | 05/16 | 108 | +1 | +0.93 | 508 | 30 | 26 | 13 | -9 | 1,488 | 7.1 | 28 | 0 | 0 | -28 | 47 | 0.22 | 0 | 0 | 3.16 | 4.92 | 05/15 | 107 | -1 | -0.93 | 372 | 35 | 17 | 10 | +8 | 1,497 | 7.14 | 42 | 0 | 0 | -42 | 75 | 0.35 | 0 | 0 | 5.01 | 12.9 | 05/12 | 108 | +3.5 | +3.35 | 642 | 42 | 49 | 25 | -32 | 1,489 | 7.1 | 62 | 16 | 0 | -46 | 117 | 0.55 | 0 | 0 | 7.86 | 12.8 | 05/11 | 104.5 | -3 | -2.79 | 990 | 44 | 47 | 4 | -7 | 1,521 | 7.26 | 28 | 20 | 0 | -8 | 163 | 0.77 | 0 | 0 | 10.7 | 11.1 | 05/10 | 107.5 | -7.5 | -6.52 | 2,136 | 109 | 115 | 1 | -7 | 1,528 | 7.29 | 265 | 14 | 0 | -251 | 171 | 0.81 | 0 | 0 | 11.2 | 14.7 | 05/09 | 115 | -1.5 | -1.29 | 437 | 10 | 11 | 0 | -1 | 1,535 | 7.32 | 7 | 16 | 0 | +9 | 422 | 2.01 | 0 | 0 | 27.5 | 6.41 | 05/08 | 116.5 | 0 | 0 | 425 | 9 | 4 | 0 | +5 | 1,536 | 7.33 | 0 | 16 | 0 | +16 | 413 | 1.97 | 0 | 0 | 26.9 | 5.17 | 05/05 | 116.5 | -1 | -0.85 | 369 | 20 | 26 | 0 | -6 | 1,531 | 7.3 | 0 | 18 | 0 | +18 | 397 | 1.89 | 0 | 0 | 25.9 | 7.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 117.5 | 0 | 0 | 407 | 17 | 19 | 3 | -5 | 1,537 | 7.33 | 1 | 66 | 0 | +65 | 379 | 1.8 | 2 | 0.49 | 24.7 | 7.36 | 05/03 | 117.5 | -2 | -1.67 | 455 | 19 | 15 | 2 | +2 | 1,542 | 7.36 | 1 | 158 | 0 | +157 | 314 | 1.49 | 0 | 0 | 20.4 | 6.15 | 05/02 | 119.5 | 0 | 0 | 358 | 5 | 8 | 2 | -5 | 1,540 | 7.35 | 0 | 26 | 0 | +26 | 157 | 0.74 | 0 | 0 | 10.2 | 6.42 | 04/28 | 119.5 | 0 | 0 | 287 | 10 | 20 | 0 | -10 | 1,545 | 7.37 | 1 | 28 | 0 | +27 | 131 | 0.62 | 0 | 0 | 8.48 | 6.98 | 04/27 | 119.5 | 0 | 0 | 218 | 24 | 4 | 0 | +20 | 1,555 | 7.42 | 1 | 1 | 0 | 0 | 104 | 0.49 | 0 | 0 | 6.69 | 6.87 | 04/26 | 119.5 | +1 | +0.84 | 357 | 18 | 19 | 0 | -1 | 1,535 | 7.32 | 0 | 9 | 0 | +9 | 104 | 0.49 | 0 | 0 | 6.78 | 12.9 | 04/25 | 118.5 | -3 | -2.47 | 394 | 4 | 17 | 3 | -16 | 1,536 | 7.33 | 3 | 1 | 0 | -2 | 95 | 0.45 | 0 | 0 | 6.18 | 10.7 | 04/24 | 121.5 | +0.5 | +0.41 | 154 | 1 | 17 | 0 | -16 | 1,552 | 7.4 | 1 | 0 | 0 | -1 | 97 | 0.46 | 0 | 0 | 6.25 | 11.1 |
|