| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 368.5 | 362 | +6.5 | +1.8% | 2.62% | 360 | 368.5 | 359 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 865 | 3.14億 | 737 | 1.2張/筆 | 363.6元 | 4.5 | 19.67 | -1.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 762 | 2.75億 | 618 | 1.2張/筆 | 360.5元 | +4 (+1.12%) | 連漲連跌: 連4漲 ( +17.5元 / +4.99%) 財報評分: 最新81分 / 平均75分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 19 | 0 | -18 | 2,099 | 2.87% | 增→減 | 0 | 0% | 0% | 2,552 | -453 | -17.8% | 2,748 (01/26) | 2,095 (03/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 24 (03/13) | 0 (01/02) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 | 融資增減(張) (增減幅) | -14 (-0.66%) | -19 (-0.9%) | -22 (-1.04%) | -17 (-0.8%) | +2 (+0.1%) | -579 (-21.62%) | +75 (+3.71%) | -386 (-15.53%) | -7,391 (-77.88%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | -22 (-100%) | - | 借券賣出增減(張) (增減幅) | -22 (-5.8%) | -7 (-1.92%) | +7 (+2%) | -78 (-17.93%) | -93 (-20.67%) | -77 (-17.74%) | +10 (+2.88%) | -641 (-64.23%) | -899 (-71.57%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0 | 0 | -0.23 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 368.5 | +17.5 | +4.99 | 3,017 | 6 | 27 | 0 | -21 | 2,099 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 24W15 | 351 | +3 | +0.86 | 3,407 | 20 | 18 | 0 | +2 | 2,120 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 24W14 | 348 | -3.5 | -1 | 2,565 | 11 | 0 | 0 | +11 | 2,118 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 24W13 | 351.5 | -1 | -0.28 | 2,383 | 22 | 15 | 1 | +6 | 2,107 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 24W12 | 352.5 | -9 | -2.49 | 2,868 | 14 | 16 | 0 | -2 | 2,101 | 2.87 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 17.3 | 24W11 | 361.5 | -14 | -3.73 | 2,646 | 16 | 272 | 0 | -256 | 2,103 | 2.87 | 19 | 2 | 0 | -17 | 5 | 0.01 | 0 | 0 | 0.24 | 22.2 | 24W10 | 375.5 | -3.5 | -0.92 | 1,595 | 5 | 30 | 0 | -25 | 2,359 | 3.22 | 0 | 4 | 0 | +4 | 22 | 0.03 | 0 | 0 | 0.93 | 22 | 24W09 | 379 | +7 | +1.88 | 3,035 | 9 | 8 | 0 | +1 | 2,384 | 3.25 | 0 | 4 | 0 | +4 | 18 | 0.02 | 0 | 0 | 0.76 | 17.3 | 24W08 | 372 | +22 | +6.29 | 2,898 | 3 | 54 | 0 | -51 | 2,383 | 3.25 | 0 | 12 | 0 | +12 | 14 | 0.02 | 1 | 0.03 | 0.59 | 15.5 | 24W07 | 350 | +11.5 | +3.4 | 1,647 | 3 | 5 | 0 | -2 | 2,434 | 3.32 | 2 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 22.8 | 24W06 | 338.5 | -7.5 | -2.17 | 297 | 0 | 12 | 0 | -12 | 2,436 | 3.33 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 33.3 | 24W05 | 346 | +6 | +1.76 | 2,358 | 9 | 309 | 0 | -300 | 2,448 | 3.34 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.08 | 30 | 24W04 | 340 | -1.5 | -0.44 | 1,788 | 85 | 11 | 2 | +72 | 2,748 | 3.75 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 24.1 | 24W03 | 341.5 | -14.5 | -4.07 | 4,529 | 1,060 | 990 | 0 | +70 | 2,676 | 3.65 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 20.7 | 24W02 | 356 | +16.5 | +4.86 | 3,727 | 109 | 53 | 0 | +56 | 2,606 | 3.56 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.04 | 27.8 | 24W01 | 339.5 | -13.5 | -3.82 | 1,059 | 3 | 4 | 1 | -2 | 2,550 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 23W52 | 353 | +4.5 | +1.29 | 1,149 | 20 | 3 | 0 | +17 | 2,552 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 23W51 | 348.5 | -14.5 | -3.99 | 3,744 | 409 | 391 | 0 | +18 | 2,535 | 3.46 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 19.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 363 | +14.5 | +4.16 | 3,825 | 757 | 665 | 0 | +92 | 2,517 | 3.44 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.2 | 22.3 | 23W49 | 348.5 | +7.5 | +2.2 | 2,204 | 631 | 504 | 0 | +127 | 2,425 | 3.31 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.3 | 23W48 | 341 | -1.5 | -0.44 | 2,165 | 379 | 368 | 0 | +11 | 2,298 | 3.14 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.05 | 0.04 | 18.3 | 23W47 | 342.5 | +8.5 | +2.54 | 3,384 | 1,734 | 1,519 | 0 | +215 | 2,287 | 3.12 | 3 | 2 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 11 | 23W46 | 334 | +8 | +2.45 | 3,896 | 93 | 31 | 0 | +62 | 2,072 | 2.83 | 6 | 4 | 0 | -2 | 2 | 0 | 0 | 0 | 0.1 | 27.7 | 23W45 | 326 | +25.5 | +8.49 | 1,746 | 20 | 32 | 0 | -12 | 2,010 | 2.74 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.2 | 23.3 | 23W44 | 300.5 | +8.5 | +2.91 | 1,392 | 14 | 16 | 0 | -2 | 2,022 | 2.76 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 24.3 | 23W43 | 292 | +2 | +0.69 | 1,230 | 3 | 4 | 0 | -1 | 2,024 | 2.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 17.9 | 23W42 | 290 | -17.5 | -5.69 | 2,025 | 30 | 13 | 0 | +17 | 2,025 | 2.76 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.05 | 0.05 | 18.3 | 23W41 | 307.5 | -9 | -2.84 | 1,204 | 5 | 3 | 0 | +2 | 2,008 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 23W40 | 316.5 | +6.5 | +2.1 | 1,918 | 15 | 18 | 0 | -3 | 2,006 | 2.74 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.2 | 23W39 | 310 | -6.5 | -2.05 | 1,209 | 12 | 0 | 0 | +12 | 2,009 | 2.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 11.4 | 23W38 | 316.5 | -9.5 | -2.91 | 920 | 5 | 8 | 1 | -4 | 1,997 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 17.4 | 23W37 | 326 | +20 | +6.54 | 1,685 | 17 | 33 | 0 | -16 | 2,001 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 19.9 | 23W36 | 306 | -7 | -2.24 | 804 | 14 | 10 | 0 | +4 | 2,017 | 2.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 22 | 23W35 | 313 | +13 | +4.33 | 1,738 | 16 | 71 | 0 | -55 | 2,013 | 2.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 26 | 23W34 | 300 | -4.5 | -1.48 | 999 | 17 | 79 | 2 | -64 | 2,068 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 21 | 23W33 | 304.5 | -5 | -1.62 | 2,849 | 30 | 428 | 1 | -399 | 2,132 | 2.91 | 10 | 3 | 0 | -7 | 1 | 0 | 0 | 0 | 0.05 | 21.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 309.5 | -24.5 | -7.34 | 2,187 | 27 | 22 | 5 | 0 | 2,531 | 3.46 | 7 | 12 | 2 | +3 | 8 | 0.01 | 0 | 0 | 0.32 | 16.5 | 23W31 | 334 | +21 | +6.71 | 3,276 | 16 | 41 | 0 | -25 | 2,531 | 3.46 | 3 | 8 | 0 | +5 | 5 | 0.01 | 1 | 0.03 | 0.2 | 15.7 | 23W30 | 313 | -11 | -3.4 | 3,404 | 25 | 12 | 0 | +13 | 2,556 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 23W29 | 324 | -19 | -5.54 | 2,352 | 32 | 39 | 0 | -7 | 2,543 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 17.9 | 23W28 | 343 | +8 | +2.39 | 1,935 | 5 | 11 | 5 | -11 | 2,550 | 3.48 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.05 | 0 | 19 | 23W27 | 335 | -7.5 | -2.19 | 1,401 | 38 | 15 | 0 | +23 | 2,561 | 3.5 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.07 | 0.04 | 21.3 | 23W26 | 342.5 | +1 | +0.29 | 1,261 | 8 | 12 | 0 | -4 | 2,538 | 3.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 23.9 | 23W25 | 341.5 | -7 | -2.01 | 1,292 | 15 | 3 | 0 | +12 | 2,542 | 3.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 14 | 23W24 | 348.5 | -14 | -3.86 | 2,463 | 10 | 9 | 1 | 0 | 2,530 | 3.45 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0.04 | 20 | 23W23 | 362.5 | +14 | +4.02 | 1,792 | 277 | 174 | 0 | +103 | 2,530 | 3.45 | 0 | 4 | 0 | +4 | 5 | 0.01 | 0 | 0 | 0.2 | 18.2 | 23W22 | 348.5 | +3.5 | +1.01 | 1,273 | 28 | 40 | 0 | -12 | 2,427 | 3.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 22.6 | 23W21 | 345 | -1.5 | -0.43 | 2,029 | 243 | 228 | 0 | +15 | 2,439 | 3.33 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.04 | 25.7 | 23W20 | 346.5 | +6 | +1.76 | 1,691 | 388 | 428 | 0 | -40 | 2,424 | 3.31 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.17 | 21.3 | 23W19 | 340.5 | -6 | -1.73 | 932 | 2 | 22 | 0 | -20 | 2,464 | 3.36 | 4 | 0 | 0 | -4 | 4 | 0.01 | 0 | 0 | 0.16 | 25.1 | 23W18 | 346.5 | +9 | +2.67 | 1,435 | 37 | 23 | 0 | +14 | 2,484 | 3.39 | 3 | 7 | 0 | +4 | 8 | 0.01 | 0 | 0 | 0.32 | 26.3 | 23W17 | 337.5 | +12 | +3.69 | 2,192 | 522 | 535 | 0 | -13 | 2,470 | 3.37 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.16 | 12.4 | 23W16 | 325.5 | -10.5 | -3.12 | 1,309 | 8 | 6 | 0 | +2 | 2,483 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 7.49 | 23W15 | 336 | +12 | +3.7 | 1,180 | 7 | 17 | 0 | -10 | 2,481 | 3.39 | 9 | 4 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 19.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 324 | -3 | -0.92 | 583 | 5 | 3 | 0 | +2 | 2,491 | 3.4 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.2 | 27.6 | 23W13 | 327 | -7.5 | -2.24 | 1,984 | 23 | 52 | 0 | -29 | 2,489 | 3.4 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.2 | 26.9 | 23W12 | 334.5 | +17.5 | +5.52 | 2,284 | 373 | 434 | 2 | -63 | 2,518 | 3.44 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.24 | 13.5 | 23W11 | 317 | -7.5 | -2.31 | 3,127 | 429 | 398 | 0 | +31 | 2,581 | 3.52 | 7 | 5 | 0 | -2 | 8 | 0.01 | 0 | 0 | 0.31 | 19 | 23W10 | 324.5 | -15 | -4.42 | 1,613 | 135 | 7 | 0 | +128 | 2,550 | 3.48 | 3 | 1 | 0 | -2 | 10 | 0.01 | 0 | 0 | 0.39 | 19.8 | 23W09 | 339.5 | +13.5 | +4.14 | 2,405 | 802 | 825 | 0 | -23 | 2,422 | 3.31 | 0 | 3 | 0 | +3 | 12 | 0.02 | 0 | 0 | 0.5 | 17.5 | 23W08 | 326 | -12.5 | -3.69 | 1,940 | 36 | 37 | 1 | -2 | 2,445 | 3.34 | 2 | 0 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0.37 | 20.6 | 23W07 | 338.5 | +18 | +5.62 | 2,336 | 565 | 561 | 0 | +4 | 2,447 | 3.34 | 0 | 2 | 0 | +2 | 11 | 0.02 | 0 | 0 | 0.45 | 16.1 | 23W06 | 320.5 | +0.5 | +0.16 | 1,579 | 259 | 220 | 0 | +39 | 2,443 | 3.33 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 20.9 | 23W05 | 320 | -1 | -0.31 | 4,285 | 1,282 | 1,258 | 0 | +24 | 2,404 | 3.28 | 17 | 14 | 0 | -3 | 9 | 0.01 | 0 | 0 | 0.37 | 17.3 | 23W03 | 321 | +1 | +0.31 | 1,041 | 25 | 17 | 0 | +8 | 2,380 | 3.25 | 3 | 0 | 0 | -3 | 12 | 0.02 | 1 | 0.1 | 0.5 | 30.5 | 23W02 | 320 | +22.5 | +7.56 | 1,907 | 38 | 32 | 0 | +6 | 2,372 | 3.24 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.63 | 17 | 23W01 | 297.5 | +3 | +1.02 | 1,201 | 7 | 17 | 0 | -10 | 2,366 | 3.23 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.63 | 21.7 | 22W53 | 294.5 | +16 | +5.75 | 1,711 | 380 | 336 | 0 | +44 | 2,376 | 3.24 | 3 | 6 | 0 | +3 | 15 | 0.02 | 0 | 0 | 0.63 | 15.3 | 22W52 | 278.5 | -7 | -2.45 | 2,006 | 14 | 28 | 0 | -14 | 2,332 | 3.18 | 71 | 0 | 0 | -71 | 12 | 0.02 | 0 | 0 | 0.51 | 25.2 | 22W51 | 285.5 | +10 | +3.63 | 2,579 | 22 | 87 | 0 | -65 | 2,346 | 3.2 | 5 | 5 | 0 | 0 | 83 | 0.11 | 0 | 0 | 3.54 | 23.3 | 22W50 | 275.5 | -10 | -3.5 | 1,948 | 42 | 61 | 0 | -19 | 2,411 | 3.29 | 2 | 1 | 0 | -1 | 83 | 0.11 | 0 | 0 | 3.44 | 22.1 | 22W49 | 285.5 | +8 | +2.88 | 3,940 | 373 | 385 | 0 | -12 | 2,430 | 3.32 | 5 | 0 | 0 | -5 | 84 | 0.11 | 0 | 0 | 3.46 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 277.5 | -4.5 | -1.6 | 1,921 | 57 | 85 | 0 | -28 | 2,442 | 3.33 | 4 | 2 | 0 | -2 | 89 | 0.12 | 0 | 0 | 3.64 | 24.4 | 22W47 | 282 | +22.5 | +8.67 | 3,926 | 112 | 481 | 0 | -369 | 2,470 | 3.37 | 9 | 4 | 0 | -5 | 91 | 0.12 | 1 | 0.03 | 3.68 | 33.9 | 22W46 | 259.5 | +19.5 | +8.12 | 2,940 | 61 | 60 | 0 | +1 | 2,839 | 3.88 | 3 | 7 | 0 | +4 | 96 | 0.13 | 1 | 0.03 | 3.38 | 26.8 | 22W45 | 240 | -7.5 | -3.03 | 1,416 | 28 | 11 | 0 | +17 | 2,838 | 3.87 | 2 | 0 | 0 | -2 | 92 | 0.13 | 0 | 0 | 3.24 | 28.8 | 22W44 | 247.5 | +0.5 | +0.2 | 1,880 | 14 | 436 | 0 | -422 | 2,821 | 3.85 | 5 | 3 | 0 | -2 | 94 | 0.13 | 0 | 0 | 3.33 | 29.7 | 22W43 | 247 | +12 | +5.11 | 3,403 | 37 | 47 | 0 | -10 | 3,243 | 4.43 | 15 | 9 | 0 | -6 | 96 | 0.13 | 0 | 0 | 2.96 | 24.7 | 22W42 | 235 | -16.5 | -6.56 | 3,865 | 189 | 452 | 0 | -263 | 3,253 | 4.44 | 4 | 22 | 0 | +18 | 102 | 0.14 | 1 | 0.03 | 3.14 | 27.2 | 22W41 | 251.5 | 0 | 0 | 2,338 | 85 | 249 | 0 | -164 | 3,516 | 4.8 | 1 | 35 | 0 | +34 | 84 | 0.11 | 0 | 0 | 2.39 | 18.4 | 22W40 | 251.5 | -16.5 | -6.16 | 3,402 | 289 | 245 | 0 | +44 | 3,680 | 5.02 | 9 | 13 | 0 | +4 | 50 | 0.07 | 5 | 0.15 | 1.36 | 17.6 | 22W39 | 268 | -14 | -4.96 | 2,001 | 36 | 25 | 1 | +10 | 3,636 | 4.96 | 12 | 12 | 0 | 0 | 46 | 0.06 | 0 | 0 | 1.27 | 22.4 | 22W38 | 282 | +1.5 | +0.53 | 2,095 | 31 | 55 | 0 | -24 | 3,626 | 4.95 | 2 | 37 | 0 | +35 | 46 | 0.06 | 0 | 0 | 1.27 | 21.3 | 22W37 | 280.5 | +0.5 | +0.18 | 1,248 | 36 | 8 | 0 | +28 | 3,650 | 4.98 | 3 | 8 | 0 | +5 | 11 | 0.02 | 0 | 0 | 0.3 | 21.6 | 22W36 | 280 | -15.5 | -5.25 | 1,720 | 23 | 14 | 0 | +9 | 3,622 | 4.94 | 4 | 6 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.17 | 32.1 | 22W35 | 295.5 | +0.5 | +0.17 | 870 | 18 | 15 | 0 | +3 | 3,613 | 4.93 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.11 | 22 | 22W34 | 295 | -2 | -0.67 | 2,296 | 1,012 | 945 | 0 | +67 | 3,610 | 4.93 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.08 | 17.7 | 22W33 | 297 | +11 | +3.85 | 1,308 | 70 | 37 | 1 | +32 | 3,543 | 4.84 | 3 | 3 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.14 | 20.5 | 22W32 | 286 | -0.5 | -0.17 | 2,692 | 869 | 705 | 0 | +164 | 3,511 | 4.79 | 18 | 12 | 0 | -6 | 5 | 0.01 | 0 | 0 | 0.14 | 18.5 | 22W31 | 286.5 | -3 | -1.04 | 995 | 24 | 16 | 0 | +8 | 3,347 | 4.57 | 0 | 3 | 0 | +3 | 11 | 0.02 | 0 | 0 | 0.33 | 37.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 289.5 | +15 | +5.46 | 1,304 | 114 | 23 | 0 | +91 | 3,339 | 4.56 | 1 | 6 | 0 | +5 | 8 | 0.01 | 0 | 0 | 0.24 | 30.8 | 22W29 | 274.5 | -2.5 | -0.9 | 1,324 | 55 | 8 | 0 | +47 | 3,248 | 4.43 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.09 | 31.7 | 22W28 | 277 | +2 | +0.73 | 4,475 | 998 | 1,387 | 2 | -391 | 3,201 | 4.37 | 2 | 1 | 0 | -1 | 1 | 0 | 1 | 0.02 | 0.03 | 15.7 | 22W27 | 275 | -49 | -15.12 | 5,592 | 809 | 2,490 | 38 | -1,719 | 3,592 | 4.9 | 5 | 2 | 0 | -3 | 2 | 0 | 1 | 0.02 | 0.06 | 19.6 | 22W26 | 324 | +21.5 | +7.11 | 2,955 | 25 | 605 | 3 | -583 | 5,311 | 7.25 | 12 | 10 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.09 | 27.4 | 22W25 | 302.5 | -38.5 | -11.29 | 2,427 | 63 | 168 | 0 | -105 | 5,894 | 8.05 | 5 | 8 | 0 | +3 | 7 | 0.01 | 0 | 0 | 0.12 | 33.7 | 22W24 | 341 | +20 | +6.23 | 4,222 | 269 | 147 | 0 | +122 | 5,999 | 8.19 | 3 | 6 | 0 | +3 | 4 | 0.01 | 1 | 0.02 | 0.07 | 30.9 | 22W23 | 321 | +9.5 | +3.05 | 3,624 | 694 | 382 | 0 | +312 | 5,877 | 8.02 | 3 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 31.6 | 22W22 | 311.5 | +3.5 | +1.14 | 1,454 | 17 | 25 | 26 | -34 | 5,565 | 7.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 29.4 | 22W21 | 308 | -4.5 | -1.44 | 3,264 | 250 | 226 | 0 | +24 | 5,599 | 7.64 | 11 | 8 | 0 | -3 | 1 | 0 | 0 | 0 | 0.02 | 30.1 | 22W20 | 312.5 | -1 | -0.32 | 1,948 | 109 | 10 | 15 | +84 | 5,575 | 7.61 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.07 | 31.3 | 22W19 | 313.5 | 0 | 0 | 1,330 | 9 | 42 | 0 | -33 | 5,491 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 22W18 | 313.5 | -7.5 | -2.34 | 1,985 | 41 | 145 | 0 | -104 | 5,524 | 7.54 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 26.4 | 22W17 | 321 | +16 | +5.25 | 2,639 | 21 | 16 | 5 | 0 | 5,628 | 7.68 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0.15 | 0.02 | 14.4 | 22W16 | 305 | -19.5 | -6.01 | 2,946 | 135 | 49 | 0 | +86 | 5,628 | 7.68 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 22W15 | 324.5 | -7 | -2.11 | 1,307 | 156 | 18 | 0 | +138 | 5,542 | 7.57 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 29 | 22W14 | 331.5 | +10 | +3.11 | 2,506 | 324 | 80 | 0 | +244 | 5,404 | 7.38 | 9 | 1 | 0 | -8 | 1 | 0 | 0 | 0 | 0.02 | 30.4 | 22W13 | 321.5 | +0.5 | +0.16 | 3,683 | 613 | 15 | 0 | +598 | 5,160 | 7.04 | 3 | 6 | 0 | +3 | 9 | 0.01 | 0 | 0 | 0.17 | 22.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 321 | -2 | -0.62 | 4,353 | 469 | 34 | 0 | +435 | 4,562 | 6.23 | 16 | 16 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.13 | 27.6 | 22W11 | 323 | -23 | -6.65 | 2,756 | 105 | 117 | 2 | -14 | 4,127 | 5.63 | 7 | 7 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.15 | 21.4 | 22W10 | 346 | -15 | -4.16 | 2,980 | 238 | 10 | 0 | +228 | 4,141 | 5.65 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.14 | 17.3 | 22W09 | 361 | -14 | -3.73 | 3,970 | 41 | 37 | 22 | -18 | 3,913 | 5.34 | 2 | 6 | 0 | +4 | 6 | 0.01 | 0 | 0 | 0.15 | 24.1 | 22W08 | 375 | -3.5 | -0.92 | 2,816 | 80 | 62 | 0 | +18 | 3,931 | 5.37 | 6 | 7 | 0 | +1 | 2 | 0 | 0 | 0 | 0.05 | 21.2 | 22W07 | 378.5 | -9 | -2.32 | 2,547 | 23 | 19 | 0 | +4 | 3,913 | 5.34 | 14 | 1 | 0 | -13 | 1 | 0 | 0 | 0 | 0.03 | 18.9 | 22W05 | 387.5 | 0 | 0 | 1,442 | 370 | 445 | 0 | -75 | 3,909 | 5.34 | 13 | 11 | 0 | -2 | 14 | 0.02 | 0 | 0 | 0.36 | 19.4 | 22W04 | 387.5 | -9.5 | -2.39 | 1,926 | 16 | 10 | 0 | +6 | 3,984 | 5.44 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.4 | 22.1 | 22W03 | 397 | -4.5 | -1.12 | 1,417 | 147 | 17 | 0 | +130 | 3,978 | 5.43 | 1 | 1 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.4 | 20 | 22W02 | 401.5 | -11 | -2.67 | 762 | 11 | 8 | 0 | +3 | 3,848 | 5.25 | 1 | 0 | 0 | -1 | 16 | 0.02 | 0 | 0 | 0.42 | 26.9 | 22W01 | 412.5 | -6 | -1.43 | 2,022 | 440 | 213 | 103 | +124 | 3,845 | 5.25 | 7 | 0 | 0 | -7 | 17 | 0.02 | 0 | 0 | 0.44 | 12.2 | 21W52 | 418.5 | +11.5 | +2.83 | 2,442 | 359 | 78 | 300 | -19 | 3,721 | 5.08 | 3 | 8 | 0 | +5 | 24 | 0.03 | 0 | 0 | 0.64 | 21.7 | 21W51 | 407 | +4 | +0.99 | 2,540 | 145 | 604 | 0 | -459 | 3,740 | 5.11 | 4 | 4 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.51 | 18.7 | 21W50 | 403 | +18.5 | +4.81 | 2,254 | 385 | 246 | 0 | +139 | 4,199 | 5.73 | 1 | 8 | 1 | +6 | 19 | 0.03 | 0 | 0 | 0.45 | 26.7 | 21W49 | 384.5 | -6.5 | -1.66 | 2,420 | 169 | 178 | 0 | -9 | 4,060 | 5.54 | 6 | 0 | 0 | -6 | 13 | 0.02 | 2 | 0.08 | 0.32 | 24.6 | 21W48 | 391 | +11 | +2.89 | 3,132 | 458 | 288 | 0 | +170 | 4,069 | 5.55 | 2 | 3 | 0 | +1 | 19 | 0.03 | 0 | 0 | 0.47 | 22.2 | 21W47 | 380 | +1 | +0.26 | 3,368 | 27 | 42 | 1 | -16 | 3,899 | 5.32 | 5 | 0 | 0 | -5 | 18 | 0.02 | 0 | 0 | 0.46 | 18.4 | 21W46 | 379 | -4 | -1.04 | 1,803 | 7 | 20 | 0 | -13 | 3,915 | 5.34 | 9 | 0 | 0 | -9 | 23 | 0.03 | 0 | 0 | 0.59 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 383 | +1 | +0.26 | 3,591 | 252 | 168 | 0 | +84 | 3,928 | 5.36 | 4 | 7 | 0 | +3 | 32 | 0.04 | 0 | 0 | 0.81 | 21.2 | 21W44 | 382 | +7 | +1.87 | 2,397 | 40 | 79 | 0 | -39 | 3,844 | 5.25 | 1 | 2 | 0 | +1 | 29 | 0.04 | 0 | 0 | 0.75 | 17.8 | 21W43 | 375 | -6 | -1.57 | 4,503 | 1,760 | 1,770 | 311 | -321 | 3,883 | 5.3 | 10 | 4 | 0 | -6 | 28 | 0.04 | 0 | 0 | 0.72 | 19.8 | 21W42 | 381 | +6 | +1.6 | 2,518 | 286 | 685 | 22 | -421 | 4,204 | 5.74 | 1 | 3 | 0 | +2 | 34 | 0.05 | 0 | 0 | 0.81 | 25.8 | 21W41 | 375 | -12 | -3.1 | 3,093 | 186 | 291 | 0 | -105 | 4,625 | 6.31 | 8 | 10 | 0 | +2 | 32 | 0.04 | 0 | 0 | 0.69 | 33.1 | 21W40 | 387 | -12.5 | -3.13 | 3,525 | 399 | 378 | 344 | -323 | 4,730 | 6.46 | 2 | 3 | 0 | +1 | 30 | 0.04 | 0 | 0 | 0.63 | 31.2 | 21W39 | 399.5 | -17.5 | -4.2 | 1,315 | 29 | 33 | 0 | -4 | 5,053 | 6.9 | 2 | 1 | 0 | -1 | 29 | 0.04 | 0 | 0 | 0.57 | 20.2 | 21W38 | 417 | 0 | 0 | 1,888 | 24 | 53 | 21 | -50 | 5,057 | 6.9 | 9 | 3 | 0 | -6 | 30 | 0.04 | 0 | 0 | 0.59 | 22.7 | 21W37 | 417 | +3.5 | +0.85 | 1,514 | 23 | 339 | 396 | -712 | 5,107 | 6.97 | 17 | 8 | 0 | -9 | 36 | 0.05 | 0 | 0 | 0.7 | 27.9 | 21W36 | 413.5 | -1 | -0.24 | 2,316 | 21 | 528 | 753 | -1,260 | 5,819 | 7.94 | 9 | 0 | 0 | -9 | 45 | 0.06 | 0 | 0 | 0.77 | 25.9 | 21W35 | 414.5 | +4.5 | +1.1 | 1,608 | 14 | 223 | 419 | -628 | 7,079 | 9.66 | 20 | 10 | 0 | -10 | 54 | 0.07 | 0 | 0 | 0.76 | 26.4 | 21W34 | 410 | -30.5 | -6.92 | 2,191 | 22 | 116 | 393 | -487 | 7,707 | 10.5 | 26 | 20 | 0 | -6 | 64 | 0.09 | 1 | 0.05 | 0.83 | 27.3 | 21W33 | 440.5 | -39 | -8.13 | 2,571 | 31 | 223 | 165 | -357 | 8,194 | 11.2 | 29 | 21 | 0 | -8 | 70 | 0.1 | 0 | 0 | 0.85 | 32.5 | 21W32 | 479.5 | +10.5 | +2.24 | 4,119 | 151 | 332 | 125 | -306 | 8,551 | 11.7 | 31 | 44 | 0 | +13 | 78 | 0.11 | 2 | 0.05 | 0.91 | 32.8 | 21W31 | 469 | +23 | +5.16 | 2,785 | 34 | 116 | 0 | -82 | 8,857 | 12.1 | 8 | 26 | 1 | +17 | 65 | 0.09 | 0 | 0 | 0.73 | 30.3 | 21W30 | 446 | +17 | +3.96 | 2,968 | 78 | 111 | 0 | -33 | 8,939 | 12.2 | 0 | 48 | 0 | +48 | 48 | 0.07 | 3 | 0.1 | 0.54 | 31.9 | 21W29 | 429 | +14.5 | +3.5 | 1,590 | 41 | 58 | 0 | -17 | 8,972 | 12.2 | 17 | 0 | 0 | -17 | 0 | 0 | 0 | 0 | 0 | 19.9 | 21W28 | 414.5 | -2 | -0.48 | 1,828 | 54 | 78 | 0 | -24 | 8,989 | 12.3 | 4 | 6 | 0 | +2 | 17 | 0.02 | 1 | 0.05 | 0.19 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 416.5 | -0.5 | -0.12 | 2,102 | 62 | 38 | 0 | +24 | 9,013 | 12.3 | 3 | 0 | 0 | -3 | 15 | 0.02 | 0 | 0 | 0.17 | 25.1 | 21W26 | 417 | +24 | +6.11 | 2,335 | 62 | 65 | 0 | -3 | 8,989 | 12.3 | 4 | 10 | 0 | +6 | 18 | 0.02 | 1 | 0.04 | 0.2 | 21.4 | 21W25 | 393 | -6.5 | -1.63 | 1,529 | 19 | 48 | 0 | -29 | 8,992 | 12.3 | 3 | 3 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.13 | 29.1 | 21W24 | 399.5 | -11.5 | -2.8 | 2,167 | 98 | 14 | 0 | +84 | 9,021 | 12.3 | 16 | 8 | 0 | -8 | 12 | 0.02 | 1 | 0.05 | 0.13 | 34 | 21W23 | 411 | +3 | +0.74 | 2,144 | 28 | 40 | 0 | -12 | 8,937 | 12.2 | 8 | 10 | 0 | +2 | 20 | 0.03 | 0 | 0 | 0.22 | 17.8 | 21W22 | 408 | +11 | +2.77 | 2,076 | 71 | 61 | 0 | +10 | 8,949 | 12.2 | 18 | 21 | 0 | +3 | 18 | 0.02 | 0 | 0 | 0.2 | 21.2 | 21W21 | 397 | +10.5 | +2.72 | 3,023 | 101 | 172 | 0 | -71 | 8,939 | 12.2 | 9 | 15 | 0 | +6 | 15 | 0.02 | 0 | 0 | 0.17 | 29.6 | 21W20 | 386.5 | +7 | +1.84 | 6,741 | 84 | 269 | 0 | -185 | 9,010 | 12.3 | 20 | 8 | 0 | -12 | 9 | 0.01 | 1 | 0.01 | 0.1 | 24.6 | 21W19 | 379.5 | -72.5 | -16.04 | 5,109 | 166 | 242 | 0 | -76 | 9,195 | 12.6 | 234 | 189 | 0 | -45 | 21 | 0.03 | 0 | 0 | 0.23 | 26.1 | 21W18 | 452 | +4.5 | +1.01 | 2,935 | 126 | 269 | 0 | -143 | 9,271 | 12.7 | 13 | 17 | 0 | +4 | 66 | 0.09 | 0 | 0 | 0.71 | 20.1 | 21W17 | 447.5 | +23.5 | +5.54 | 2,369 | 129 | 179 | 0 | -50 | 9,414 | 12.9 | 17 | 75 | 0 | +58 | 62 | 0.08 | 2 | 0.08 | 0.66 | 19.8 | 21W16 | 424 | +17.5 | +4.31 | 3,007 | 183 | 70 | 0 | +113 | 9,464 | 12.9 | 0 | 4 | 1 | +3 | 4 | 0.01 | 2 | 0.07 | 0.04 | 20.9 | 21W15 | 406.5 | +9 | +2.26 | 1,049 | 19 | 47 | 0 | -28 | 9,351 | 12.8 | 18 | 0 | 0 | -18 | 1 | 0 | 1 | 0.1 | 0.01 | 25 | 21W14 | 397.5 | +2.5 | +0.63 | 1,723 | 30 | 25 | 0 | +5 | 9,379 | 12.8 | 29 | 1 | 0 | -28 | 19 | 0.03 | 1 | 0.06 | 0.2 | 24.8 | 21W13 | 395 | -9.5 | -2.35 | 2,542 | 624 | 589 | 0 | +35 | 9,374 | 12.8 | 22 | 2 | 0 | -20 | 47 | 0.06 | 0 | 0 | 0.5 | 21.8 | 21W12 | 404.5 | -13 | -3.11 | 4,073 | 121 | 70 | 0 | +51 | 9,339 | 12.7 | 19 | 4 | 0 | -15 | 67 | 0.09 | 0 | 0 | 0.72 | 24.6 | 21W11 | 417.5 | +7.5 | +1.83 | 3,616 | 365 | 357 | 0 | +8 | 9,288 | 12.7 | 12 | 20 | 0 | +8 | 82 | 0.11 | 1 | 0.03 | 0.88 | 26.1 | 21W10 | 410 | +20 | +5.13 | 6,030 | 60 | 126 | 3 | -69 | 9,280 | 12.7 | 7 | 28 | 0 | +21 | 74 | 0.1 | 1 | 0.02 | 0.8 | 32.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 390 | +14.5 | +3.86 | 6,486 | 238 | 251 | 0 | -13 | 9,349 | 12.8 | 33 | 44 | 0 | +11 | 53 | 0.07 | 2 | 0.03 | 0.57 | 28.8 | 21W08 | 375.5 | +2 | +0.54 | 2,563 | 548 | 487 | 0 | +61 | 9,362 | 12.8 | 9 | 13 | 0 | +4 | 42 | 0.06 | 1 | 0.04 | 0.45 | 19 | 21W06 | 373.5 | +3.5 | +0.95 | 2,707 | 69 | 58 | 0 | +11 | 9,301 | 12.7 | 45 | 16 | 0 | -29 | 38 | 0.05 | 0 | 0 | 0.41 | 19.1 | 21W05 | 370 | -11 | -2.89 | 5,374 | 109 | 121 | 0 | -12 | 9,290 | 12.7 | 32 | 37 | 0 | +5 | 67 | 0.09 | 2 | 0.04 | 0.72 | 27.9 | 21W04 | 381 | +33.5 | +9.64 | 8,336 | 211 | 237 | 10 | -36 | 9,302 | 12.7 | 18 | 36 | 3 | +15 | 62 | 0.08 | 5 | 0.06 | 0.67 | 26.3 | 21W03 | 347.5 | +17.5 | +5.3 | 4,026 | 99 | 233 | 74 | -208 | 9,338 | 12.7 | 1 | 31 | 0 | +30 | 47 | 0.06 | 2 | 0.05 | 0.5 | 13 | 21W02 | 330 | +4 | +1.23 | 3,191 | 63 | 109 | 0 | -46 | 9,546 | 13 | 13 | 13 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.18 | 17.1 | 21W01 | 326 | +6 | +1.88 | 1,780 | 25 | 33 | 6 | -14 | 9,592 | 13.1 | 0 | 1 | 0 | +1 | 17 | 0.02 | 0 | 0 | 0.18 | 12.9 | 20W52 | 320 | -8.5 | -2.59 | 1,644 | 113 | 27 | 0 | +86 | 9,606 | 13.1 | 7 | 2 | 0 | -5 | 16 | 0.02 | 1 | 0.06 | 0.17 | 18.1 | 20W51 | 328.5 | -0.5 | -0.15 | 5,236 | 390 | 349 | 0 | +41 | 9,520 | 13 | 16 | 16 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0.22 | 22.3 | 20W50 | 329 | -2 | -0.6 | 4,075 | 104 | 66 | 4 | +34 | 9,479 | 12.9 | 15 | 10 | 0 | -5 | 21 | 0.03 | 0 | 0 | 0.22 | 15.1 | 20W49 | 331 | -3 | -0.9 | 2,925 | 65 | 41 | 0 | +24 | 9,439 | 12.9 | 8 | 4 | 1 | -5 | 26 | 0.04 | 1 | 0.03 | 0.28 | 19.7 | 20W48 | 334 | -8 | -2.34 | 4,371 | 286 | 95 | 0 | +191 | 9,415 | 12.9 | 17 | 20 | 0 | +3 | 31 | 0.04 | 2 | 0.05 | 0.33 | 23.1 | 20W47 | 342 | +4 | +1.18 | 3,234 | 125 | 57 | 0 | +68 | 9,224 | 12.6 | 5 | 5 | 0 | 0 | 28 | 0.04 | 1 | 0.03 | 0.3 | 20.5 | 20W46 | 338 | -7 | -2.03 | 5,086 | 100 | 55 | 0 | +45 | 9,156 | 12.5 | 27 | 8 | 0 | -19 | 28 | 0.04 | 2 | 0.04 | 0.31 | 29.3 | 20W45 | 345 | +23 | +7.14 | 4,907 | 1,583 | 1,587 | 0 | -4 | 9,111 | 12.4 | 6 | 22 | 0 | +16 | 47 | 0.06 | 2 | 0.04 | 0.52 | 15.9 | 20W44 | 322 | -6 | -1.83 | 2,150 | 12 | 24 | 11 | -23 | 9,115 | 12.4 | 39 | 5 | 0 | -34 | 31 | 0.04 | 2 | 0.09 | 0.34 | 23.8 | 20W43 | 328 | +7 | +2.18 | 2,600 | 38 | 54 | 0 | -16 | 9,138 | 12.5 | 14 | 7 | 0 | -7 | 65 | 0.09 | 0 | 0 | 0.71 | 23.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 321 | -9 | -2.73 | 5,206 | 126 | 107 | 0 | +19 | 9,154 | 12.5 | 48 | 36 | 0 | -12 | 72 | 0.1 | 0 | 0 | 0.79 | 21.1 | 20W41 | 330 | -13.5 | -3.93 | 3,365 | 128 | 59 | 11 | +58 | 9,135 | 12.5 | 37 | 11 | 0 | -26 | 84 | 0.11 | 1 | 0.03 | 0.92 | 22.5 | 20W40 | 343.5 | +12 | +3.62 | 1,387 | 14 | 28 | 0 | -14 | 9,077 | 12.4 | 3 | 25 | 0 | +22 | 110 | 0.15 | 1 | 0.07 | 1.21 | 27.8 | 20W39 | 331.5 | -27.5 | -7.66 | 3,862 | 95 | 63 | 16 | +16 | 9,091 | 12.4 | 31 | 59 | 0 | +28 | 88 | 0.12 | 4 | 0.1 | 0.97 | 35.9 | 20W38 | 359 | +23 | +6.85 | 5,511 | 67 | 263 | 14 | -210 | 9,075 | 12.4 | 17 | 36 | 0 | +19 | 60 | 0.08 | 2 | 0.04 | 0.66 | 22.5 | 20W37 | 336 | +3.5 | +1.05 | 4,981 | 216 | 104 | 10 | +102 | 9,285 | 12.7 | 22 | 37 | 0 | +15 | 41 | 0.06 | 2 | 0.04 | 0.44 | 25.3 | 20W36 | 332.5 | -26.5 | -7.38 | 7,863 | 185 | 77 | 3 | +105 | 9,183 | 12.5 | 24 | 20 | 0 | -4 | 26 | 0.04 | 0 | 0 | 0.28 | 19.4 | 20W35 | 359 | +12.5 | +3.61 | 4,099 | 399 | 108 | 0 | +291 | 9,078 | 12.4 | 5 | 10 | 0 | +5 | 30 | 0.04 | 2 | 0.05 | 0.33 | 28 | 20W34 | 346.5 | -3 | -0.86 | 6,177 | 1,543 | 1,394 | 1 | +148 | 8,787 | 12 | 11 | 10 | 0 | -1 | 25 | 0.03 | 9 | 0.15 | 0.28 | 27.4 | 20W33 | 349.5 | -10.5 | -2.92 | 4,275 | 645 | 657 | 0 | -12 | 8,639 | 11.8 | 13 | 2 | 0 | -11 | 26 | 0.04 | 2 | 0.05 | 0.3 | 25.5 | 20W32 | 360 | +38 | +11.8 | 8,277 | 1,860 | 1,674 | 20 | +166 | 8,651 | 11.8 | 18 | 22 | 0 | +4 | 37 | 0.05 | 9 | 0.11 | 0.43 | 25.6 | 20W31 | 322 | +5.5 | +1.74 | 5,990 | 2,320 | 2,088 | 0 | +232 | 8,485 | 11.6 | 35 | 43 | 0 | +8 | 33 | 0.05 | 3 | 0.05 | 0.39 | 18.2 | 20W30 | 316.5 | -4 | -1.25 | 3,125 | 209 | 134 | 18 | +57 | 8,253 | 11.3 | 22 | 20 | 0 | -2 | 25 | 0.03 | 0 | 0 | 0.3 | 21 | 20W29 | 320.5 | -9 | -2.73 | 4,630 | 539 | 396 | 0 | +143 | 8,196 | 11.2 | 0 | 27 | 1 | +26 | 27 | 0.04 | 15 | 0.32 | 0.33 | 19.9 | 20W28 | 329.5 | +21 | +6.81 | 4,907 | 740 | 639 | 1 | +100 | 8,053 | 11 | 35 | 1 | 1 | -35 | 1 | 0 | 0 | 0 | 0.01 | 21 | 20W27 | 308.5 | +11.5 | +3.87 | 6,796 | 1,345 | 1,000 | 2 | +343 | 7,953 | 10.9 | 23 | 18 | 0 | -5 | 36 | 0.05 | 2 | 0.03 | 0.45 | 23.2 | 20W26 | 297 | +8.5 | +2.95 | 1,834 | 344 | 178 | 0 | +166 | 7,610 | 10.4 | 3 | 2 | 0 | -1 | 41 | 0.06 | 0 | 0 | 0.54 | 14.1 | 20W25 | 288.5 | +8.5 | +3.04 | 4,765 | 1,348 | 960 | 0 | +388 | 7,444 | 10.2 | 5 | 6 | 0 | +1 | 42 | 0.06 | 2 | 0.04 | 0.56 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W24 | 280 | +20.5 | +7.9 | 5,455 | 1,479 | 876 | 0 | +603 | 7,056 | 9.63 | 8 | 25 | 0 | +17 | 41 | 0.06 | 4 | 0.07 | 0.58 | 22.6 | 20W23 | 259.5 | +2.5 | +0.97 | 3,014 | 634 | 583 | 0 | +51 | 6,453 | 8.81 | 4 | 1 | 0 | -3 | 24 | 0.03 | 0 | 0 | 0.37 | 10.3 | 20W22 | 257 | +9.5 | +3.84 | 2,914 | 267 | 101 | 0 | +166 | 6,402 | 8.74 | 1 | 3 | 0 | +2 | 27 | 0.04 | 2 | 0.07 | 0.42 | 18.6 | 20W21 | 247.5 | +8.5 | +3.56 | 5,539 | 1,506 | 791 | 0 | +715 | 6,236 | 8.51 | 13 | 7 | 0 | -6 | 25 | 0.03 | 3 | 0.05 | 0.4 | 12 | 20W20 | 239 | +8 | +3.46 | 2,505 | 498 | 88 | 1 | +409 | 5,521 | 7.54 | 10 | 5 | 36 | -41 | 31 | 0.04 | 1 | 0.04 | 0.56 | 16.7 | 20W19 | 231 | +1 | +0.43 | 4,471 | 972 | 882 | 3 | +87 | 5,112 | 6.98 | 8 | 112 | 172 | -68 | 72 | 0.1 | 0 | 0 | 1.41 | 19.6 | 20W18 | 230 | +21 | +10.05 | 4,524 | 893 | 690 | 214 | -11 | 5,025 | 6.86 | 7 | 50 | 0 | +43 | 140 | 0.19 | 0 | 0 | 2.79 | 20.7 | 20W17 | 209 | -1.5 | -0.71 | 2,675 | 239 | 85 | 0 | +154 | 5,036 | 6.87 | 7 | 79 | 0 | +72 | 97 | 0.13 | 0 | 0 | 1.93 | 30.4 | 20W16 | 210.5 | -0.5 | -0.24 | 3,730 | 159 | 100 | 0 | +59 | 4,882 | 6.66 | 2 | 27 | 0 | +25 | 25 | 0.03 | 6 | 0.16 | 0.51 | 18.7 | 20W15 | 211 | +27.5 | +14.99 | 4,494 | 498 | 186 | 0 | +312 | 4,823 | 6.58 | 68 | 17 | 1 | -52 | 0 | 0 | 9 | 0.2 | 0 | 23 | 20W14 | 183.5 | -10.5 | -5.41 | 3,376 | 290 | 29 | 166 | +95 | 4,511 | 6.16 | 39 | 10 | 1 | -30 | 52 | 0.07 | 1 | 0.03 | 1.15 | 26 | 20W13 | 194 | +11.5 | +6.3 | 9,820 | 185 | 2,200 | 4 | -2,019 | 4,416 | 6.03 | 44 | 85 | 0 | +41 | 82 | 0.11 | 2 | 0.02 | 1.86 | 15.6 | 20W12 | 182.5 | -23.5 | -11.41 | 11,517 | 1,426 | 3,766 | 5 | -2,345 | 6,435 | 8.78 | 55 | 74 | 0 | +19 | 41 | 0.06 | 35 | 0.3 | 0.64 | 17.2 | 20W11 | 206 | -40 | -16.26 | 9,567 | 2,887 | 3,856 | 5 | -974 | 8,780 | 12 | 55 | 53 | 0 | -2 | 22 | 0.03 | 2 | 0.02 | 0.25 | 15.7 | 20W10 | 246 | +2 | +0.82 | 3,745 | 145 | 65 | 1 | +79 | 9,754 | 13.3 | 32 | 24 | 0 | -8 | 24 | 0.03 | 0 | 0 | 0.25 | 16.3 | 20W09 | 244 | -14.5 | -5.61 | 3,212 | 74 | 94 | 30 | -50 | 9,675 | 13.2 | 42 | 36 | 0 | -6 | 32 | 0.04 | 3 | 0.09 | 0.33 | 13.4 | 20W08 | 258.5 | +2.5 | +0.98 | 1,954 | 37 | 140 | 0 | -103 | 9,725 | 13.3 | 1 | 6 | 0 | +5 | 38 | 0.05 | 0 | 0 | 0.39 | 6.81 | 20W07 | 256 | -2 | -0.78 | 4,428 | 667 | 438 | 1 | +228 | 9,828 | 13.4 | 20 | 6 | 0 | -14 | 33 | 0.05 | 1 | 0.02 | 0.34 | 8.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W06 | 258 | +10.5 | +4.24 | 7,539 | 1,048 | 386 | 0 | +662 | 9,600 | 13.1 | 34 | 56 | 0 | +22 | 47 | 0.06 | 4 | 0.05 | 0.49 | 17.2 | 20W05 | 247.5 | -37.5 | -13.16 | 2,877 | 124 | 296 | 0 | -172 | 8,938 | 12.2 | 14 | 0 | 0 | -14 | 25 | 0.03 | 0 | 0 | 0.28 | 19.2 | 20W04 | 285 | +0.5 | +0.18 | 258 | 33 | 12 | 0 | +21 | 9,110 | 12.4 | 1 | 0 | 0 | -1 | 39 | 0.05 | 0 | 0 | 0.43 | 8.92 | 20W03 | 284.5 | -2 | -0.7 | 3,522 | 290 | 85 | 0 | +205 | 9,089 | 12.4 | 11 | 4 | 0 | -7 | 40 | 0.05 | 7 | 0.2 | 0.44 | 22.9 | 20W02 | 286.5 | +10 | +3.62 | 2,260 | 63 | 174 | 0 | -111 | 8,884 | 12.1 | 4 | 12 | 0 | +8 | 47 | 0.06 | 11 | 0.49 | 0.53 | 22.1 | 20W01 | 276.5 | +1 | +0.36 | 819 | 12 | 34 | 0 | -22 | 8,995 | 12.3 | 5 | 0 | 0 | -5 | 39 | 0.05 | 0 | 0 | 0.43 | 12.6 | 19W52 | 275.5 | +0.5 | +0.18 | 828 | 49 | 18 | 1 | +30 | 9,017 | 12.3 | 6 | 2 | 0 | -4 | 44 | 0.06 | 0 | 0 | 0.49 | 13.6 | 19W51 | 275 | +6.5 | +2.42 | 3,713 | 220 | 107 | 9 | +104 | 8,987 | 12.3 | 26 | 17 | 0 | -9 | 48 | 0.07 | 1 | 0.03 | 0.53 | 9.18 | 19W50 | 268.5 | -14.5 | -5.12 | 5,620 | 295 | 221 | 0 | +74 | 8,883 | 12.1 | 13 | 56 | 0 | +43 | 57 | 0.08 | 1 | 0.02 | 0.64 | 16.4 | 19W49 | 283 | +3 | +1.07 | 1,979 | 60 | 52 | 3 | +5 | 8,809 | 12 | 2 | 5 | 0 | +3 | 14 | 0.02 | 0 | 0 | 0.16 | 15.5 | 19W48 | 280 | -1 | -0.36 | 3,876 | 83 | 106 | 0 | -23 | 8,804 | 12 | 4 | 5 | 0 | +1 | 11 | 0.02 | 4 | 0.1 | 0.12 | 14.4 | 19W47 | 281 | -1.5 | -0.53 | 2,872 | 107 | 160 | 7 | -60 | 8,827 | 12 | 13 | 2 | 0 | -11 | 10 | 0.01 | 1 | 0.03 | 0.11 | 20 | 19W46 | 282.5 | -14 | -4.72 | 3,837 | 341 | 161 | 7 | +173 | 8,887 | 12.1 | 12 | 10 | 1 | -3 | 21 | 0.03 | 2 | 0.05 | 0.24 | 18.6 | 19W45 | 296.5 | +17.5 | +6.27 | 7,240 | 967 | 523 | 0 | +444 | 8,714 | 11.9 | 12 | 24 | 0 | +12 | 24 | 0.03 | 7 | 0.1 | 0.28 | 22.6 | 19W44 | 279 | +11.5 | +4.3 | 3,348 | 629 | 135 | 0 | +494 | 8,270 | 11.3 | 4 | 12 | 0 | +8 | 12 | 0.02 | 0 | 0 | 0.15 | 13.2 | 19W43 | 267.5 | +2.5 | +0.94 | 2,737 | 83 | 38 | 0 | +45 | 7,776 | 10.6 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.05 | 12.3 | 19W42 | 265 | +2.5 | +0.95 | 3,122 | 259 | 123 | 200 | -64 | 7,731 | 10.6 | 8 | 2 | 0 | -6 | 5 | 0.01 | 0 | 0 | 0.06 | 14.5 | 19W41 | 262.5 | -9.5 | -3.49 | 1,734 | 909 | 59 | 0 | +850 | 7,795 | 10.6 | 4 | 3 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.14 | 9.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W40 | 272 | 0 | 0 | 2,670 | 1,013 | 141 | 0 | +872 | 6,945 | 9.48 | 16 | 9 | 0 | -7 | 12 | 0.02 | 2 | 0.07 | 0.17 | 14.4 | 19W39 | 272 | -2 | -0.73 | 3,618 | 793 | 253 | 5 | +535 | 6,073 | 8.29 | 11 | 16 | 0 | +5 | 19 | 0.03 | 2 | 0.06 | 0.31 | 12.4 | 19W38 | 274 | +3 | +1.11 | 3,361 | 1,373 | 141 | 0 | +1,232 | 5,538 | 7.56 | 4 | 6 | 0 | +2 | 14 | 0.02 | 1 | 0.03 | 0.25 | 11.1 | 19W37 | 271 | -1 | -0.37 | 2,193 | 253 | 146 | 0 | +107 | 4,306 | 5.88 | 14 | 4 | 0 | -10 | 12 | 0.02 | 2 | 0.09 | 0.28 | 21.2 | 19W36 | 272 | -3 | -1.09 | 4,631 | 827 | 142 | 0 | +685 | 4,199 | 5.73 | 14 | 18 | 0 | +4 | 22 | 0.03 | 9 | 0.19 | 0.52 | 29.2 | 19W35 | 275 | +6 | +2.23 | 7,814 | 1,904 | 166 | 0 | +1,738 | 3,514 | 4.8 | 8 | 12 | 0 | +4 | 18 | 0.02 | 5 | 0.06 | 0.51 | 15 | 19W34 | 269 | -2 | -0.74 | 5,216 | 1,428 | 97 | 0 | +1,331 | 1,776 | 2.42 | 2 | 6 | 0 | +4 | 14 | 0.02 | 4 | 0.08 | 0.79 | 21.6 | 19W33 | 271 | +24.5 | +9.94 | 9,193 | 411 | 337 | 2 | +72 | 445 | 0.61 | 8 | 8 | 1 | -1 | 10 | 0.01 | 16 | 0.17 | 2.25 | 25.9 | 19W32 | 246.5 | +11.5 | +4.89 | 3,874 | 207 | 148 | 0 | +59 | 373 | 0.51 | 9 | 14 | 0 | +5 | 11 | 0.02 | 3 | 0.08 | 2.95 | 25.8 | 19W31 | 235 | -12 | -4.86 | 3,182 | 74 | 74 | 0 | 0 | 314 | 0.43 | 14 | 8 | 0 | -6 | 6 | 0.01 | 1 | 0.03 | 1.91 | 16.9 | 19W30 | 247 | -4 | -1.59 | 2,219 | 81 | 73 | 7 | +1 | 314 | 0.43 | 6 | 3 | 0 | -3 | 12 | 0.02 | 0 | 0 | 3.82 | 11.6 | 19W29 | 251 | -1 | -0.4 | 3,706 | 64 | 81 | 8 | -25 | 313 | 0.43 | 4 | 14 | 0 | +10 | 15 | 0.02 | 2 | 0.05 | 4.79 | 8.88 | 19W28 | 252 | +1.5 | +0.6 | 2,867 | 138 | 198 | 0 | -60 | 338 | 0.46 | 0 | 5 | 0 | +5 | 5 | 0.01 | 5 | 0.17 | 1.48 | 7.95 | 19W27 | 250.5 | +17 | +7.28 | 3,297 | 97 | 229 | 2 | -134 | 398 | 0.54 | 10 | 2 | 0 | -8 | 0 | 0 | 3 | 0.09 | 0 | 15.6 | 19W26 | 233.5 | -1 | -0.43 | 2,871 | 87 | 74 | 0 | +13 | 532 | 0.73 | 7 | 0 | 0 | -7 | 8 | 0.01 | 0 | 0 | 1.5 | 21.6 | 19W25 | 234.5 | +20 | +9.32 | 5,472 | 172 | 434 | 5 | -267 | 519 | 0.71 | 13 | 21 | 0 | +8 | 15 | 0.02 | 6 | 0.11 | 2.89 | 25.8 | 19W24 | 214.5 | -5 | -2.28 | 8,162 | 445 | 186 | 3 | +256 | 786 | 1.07 | 26 | 13 | 0 | -13 | 7 | 0.01 | 2 | 0.02 | 0.89 | 14.3 | 19W23 | 219.5 | -11 | -4.77 | 2,912 | 92 | 62 | 0 | +30 | 530 | 0.72 | 27 | 31 | 0 | +4 | 20 | 0.03 | 1 | 0.03 | 3.77 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W22 | 230.5 | +4 | +1.77 | 3,011 | 57 | 64 | 2 | -9 | 500 | 0.68 | 5 | 2 | 0 | -3 | 16 | 0.02 | 0 | 0 | 3.2 | 12.5 | 19W21 | 226.5 | -4 | -1.74 | 4,091 | 46 | 31 | 0 | +15 | 509 | 0.69 | 15 | 3 | 0 | -12 | 19 | 0.03 | 1 | 0.02 | 3.73 | 16 | 19W20 | 230.5 | -8.5 | -3.56 | 6,475 | 120 | 144 | 0 | -24 | 494 | 0.67 | 16 | 35 | 0 | +19 | 31 | 0.04 | 4 | 0.06 | 6.28 | 18.4 | 19W19 | 239 | -2.5 | -1.04 | 3,999 | 113 | 114 | 5 | -6 | 518 | 0.71 | 2 | 6 | 0 | +4 | 12 | 0.02 | 1 | 0.03 | 2.32 | 20.9 | 19W18 | 241.5 | -14 | -5.48 | 9,095 | 77 | 19 | 0 | +58 | 524 | 0.72 | 4 | 8 | 0 | +4 | 8 | 0.01 | 0 | 0 | 1.53 | 10.5 | 19W17 | 255.5 | +14.5 | +6.02 | 2,815 | 39 | 129 | 0 | -90 | 466 | 0.64 | 1 | 5 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.86 | 9.8 |
|