| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 376 | 379.5 | -3.5 | -0.92% | 2.37% | 379 | 381.5 | 372.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 702 | 2.64億 | 604 | 1.2張/筆 | 376.6元 | 4.6 | 20.07 | -1.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 607 | 2.28億 | 514 | 1.2張/筆 | 376.4元 | +6 (+1.61%) | 連漲連跌: 連3漲→跌 ( -3.5元 / -0.92%) 財報評分: 最新81分 / 平均75分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 190 | 156 | 0 | +34 | 2,130 | 2.91% | 減→增 | 0 | 0% | 0% | 2,552 | -422 | -16.5% | 2,748 (01/26) | 2,095 (03/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 24 (03/13) | 0 (01/02) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 | 融資增減(張) (增減幅) | +32 (+1.53%) | +33 (+1.57%) | +13 (+0.61%) | +3 (+0.14%) | +23 (+1.09%) | -591 (-21.72%) | +104 (+5.13%) | -350 (-14.11%) | -7,284 (-77.37%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -1 (-100%) | -62 (-100%) | - | 借券賣出增減(張) (增減幅) | +29 (+6.71%) | +94 (+25.61%) | +85 (+22.6%) | +76 (+19.74%) | -51 (-9.96%) | +30 (+6.96%) | +87 (+23.26%) | -536 (-53.76%) | -734 (-61.42%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.04 | -0.66 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 376 | +24.5 | +6.97 | 12.7 | 0.24 | 0.21 | 0 | +0.02 | 2.13 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 24Q1 | 351.5 | -1.5 | -0.42 | 30.8 | 1.34 | 1.78 | 0 | -0.44 | 2.11 | 2.88 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 23Q4 | 353 | +43 | +13.87 | 29.9 | 4.11 | 3.57 | 0 | +0.54 | 2.55 | 3.48 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 19.5 | 23Q3 | 310 | -32.5 | -9.49 | 24.8 | 0.25 | 0.77 | 0.01 | -0.53 | 2.01 | 2.74 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | 18.9 | 23Q2 | 342.5 | +15.5 | +4.74 | 19.4 | 1.55 | 1.5 | 0 | +0.05 | 2.54 | 3.46 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | 19.8 | 23Q1 | 327 | +32.5 | +11.04 | 25.7 | 3.97 | 3.86 | 0 | +0.11 | 2.49 | 3.4 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0.01 | 0 | 0 | 0.2 | 19.2 | 22Q4 | 294.5 | +43 | +17.1 | 33.9 | 1.41 | 2.72 | 0 | -1.3 | 2.38 | 3.24 | 0.13 | 0.09 | 0 | -0.04 | 0.02 | 0.02 | 0 | 0.01 | 0.63 | 25.4 | 22Q3 | 251.5 | -41.5 | -14.16 | 28.7 | 4.16 | 5.22 | 0 | -1.06 | 3.68 | 5.02 | 0.06 | 0.1 | 0 | +0.05 | 0.05 | 0.07 | 0.01 | 0.02 | 1.36 | 21.2 | 22Q2 | 293 | -43.5 | -12.93 | 33.3 | 2.03 | 2.59 | 0.09 | -0.65 | 4.74 | 6.47 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | 27.8 | 22Q1 | 336.5 | -76 | -18.42 | 30.6 | 2.42 | 0.85 | 0.02 | +1.55 | 5.4 | 7.37 | 0.07 | 0.06 | 0 | -0.01 | 0 | 0.01 | 0 | 0 | 0.09 | 22.8 | 21Q4 | 412.5 | +16.5 | +4.17 | 36.6 | 4.52 | 4.66 | 0.74 | -0.88 | 3.84 | 5.25 | 0.06 | 0.05 | 0 | -0.01 | 0.02 | 0.02 | 0 | 0.01 | 0.44 | 22.5 | 21Q3 | 396 | -17.5 | -4.23 | 30.5 | 0.93 | 2.6 | 2.62 | -4.28 | 4.73 | 6.45 | 0.17 | 0.19 | 0 | +0.02 | 0.03 | 0.04 | 0.01 | 0.02 | 0.63 | 28.3 | 21Q2 | 413.5 | +15.5 | +3.89 | 36.1 | 1.14 | 1.51 | 0 | -0.36 | 9.01 | 12.3 | 0.37 | 0.36 | 0 | -0.01 | 0.02 | 0.02 | 0.01 | 0.02 | 0.17 | 24.3 | 21Q1 | 398 | +72 | +22.09 | 50.4 | 2.53 | 2.66 | 0.09 | -0.22 | 9.37 | 12.8 | 0.24 | 0.24 | 0 | +0 | 0.02 | 0.03 | 0.02 | 0.03 | 0.23 | 24.7 | 20Q4 | 326 | -17.5 | -5.09 | 46.6 | 3.1 | 2.55 | 0.03 | +0.51 | 9.59 | 13.1 | 0.24 | 0.15 | 0 | -0.09 | 0.02 | 0.02 | 0.01 | 0.03 | 0.18 | 21 | 20Q3 | 343.5 | +56 | +19.48 | 69.7 | 9.97 | 8.57 | 0.08 | +1.31 | 9.08 | 12.4 | 0.25 | 0.33 | 0 | +0.07 | 0.11 | 0.15 | 0.05 | 0.07 | 1.21 | 24 | 20Q2 | 287.5 | +107 | +59.28 | 49.1 | 9.14 | 5.59 | 0.22 | +3.33 | 7.76 | 10.6 | 0.15 | 0.34 | 0.21 | -0.01 | 0.04 | 0.05 | 0.03 | 0.06 | 0.5 | 19.1 | 20Q1 | 180.5 | -96.5 | -34.84 | 63.5 | 7.19 | 11.5 | 0.21 | -4.55 | 4.44 | 6.06 | 0.35 | 0.36 | 0 | +0.01 | 0.05 | 0.07 | 0.07 | 0.1 | 1.17 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 277 | +5 | +1.84 | 44 | 5.02 | 1.88 | 0.23 | +2.91 | 8.99 | 12.3 | 0.12 | 0.15 | 0 | +0.02 | 0.04 | 0.06 | 0.02 | 0.04 | 0.47 | 15.9 | 19Q3 | 272 | +38.5 | +16.49 | 55.2 | 7.65 | 2.08 | 0.02 | +5.54 | 6.07 | 8.29 | 0.1 | 0.12 | 0 | +0.01 | 0.02 | 0.03 | 0.05 | 0.1 | 0.31 | 18.5 | 19Q2 | 233.5 | -38 | -14 | 57.7 | 1.63 | 1.42 | 0.02 | +0.2 | 0.53 | 0.73 | 0.13 | 0.13 | 0 | 0 | 0.01 | 0.01 | 0.02 | 0.03 | 1.5 | 15.8 | 19Q1 | 271.5 | +35.5 | +15.04 | 36.5 | 1.52 | 1.52 | 0 | +0 | 0.34 | 0.46 | 0.09 | 0.08 | 0 | -0.01 | 0.01 | 0.02 | 0.02 | 0.04 | 3.57 | 20.4 | 18Q4 | 236 | -3 | -1.26 | 48 | 1.74 | 1.89 | 0.04 | -0.19 | 0.33 | 0.45 | 0.17 | 0.19 | 0 | +0.02 | 0.02 | 0.03 | 0.05 | 0.1 | 6.61 | 23.8 | 18Q3 | 239 | -21.5 | -8.25 | 33.3 | 0.86 | 0.87 | 0.01 | -0.02 | 0.53 | 0.72 | 0.04 | 0.05 | 0 | +0.01 | 0.01 | 0.01 | 0.02 | 0.06 | 1.33 | 12.2 | 18Q2 | 260.5 | -20 | -7.13 | 22 | 0.7 | 0.85 | 0.04 | -0.19 | 0.54 | 0.74 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | 0 | 11.5 | 18Q1 | 280.5 | -37.5 | -11.79 | 35 | 1.14 | 1.2 | 0 | -0.06 | 0.73 | 0.99 | 0.06 | 0.05 | 0 | -0.01 | 0 | 0 | 0.02 | 0.06 | 0.41 | 11.4 | 17Q4 | 318 | +7 | +2.25 | 35.5 | 1.47 | 1.54 | 0 | -0.08 | 0.78 | 1.07 | 0.08 | 0.09 | 0 | +0.01 | 0.01 | 0.02 | 0.03 | 0.08 | 1.53 | 14.6 | 17Q3 | 311 | -26.5 | -7.85 | 36.3 | 2.42 | 2.37 | 0.11 | -0.06 | 0.86 | 1.17 | 0.12 | 0.12 | 0 | 0 | 0.01 | 0.01 | 0.04 | 0.12 | 0.7 | 13.6 | 17Q2 | 337.5 | +54.5 | +19.26 | 39.7 | 1.73 | 2.02 | 0 | -0.29 | 0.92 | 1.25 | 0.14 | 0.12 | 0.12 | -0.14 | 0.01 | 0.01 | 0.15 | 0.37 | 0.98 | 9.87 | 17Q1 | 283 | -49.5 | -14.89 | 49 | 3.16 | 2.67 | 0.02 | +0.47 | 1.21 | 1.65 | 0.19 | 0.17 | 0.03 | -0.05 | 0.15 | 0.21 | 0.82 | 1.68 | 12.6 | 12.4 | 16Q4 | 332.5 | -71 | -17.6 | 48.2 | 2.65 | 2.44 | 0.01 | +0.2 | 0.74 | 1.01 | 0.31 | 0.44 | 0.02 | +0.11 | 0.2 | 0.28 | 0.99 | 2.05 | 27.5 | 16.3 | 16Q3 | 403.5 | +110.5 | +37.71 | 72.4 | 3.43 | 2.9 | 0.01 | +0.52 | 0.54 | 0.74 | 0.14 | 0.23 | 0 | +0.09 | 0.09 | 0.13 | 1.26 | 1.74 | 17 | 9.77 | 16Q2 | 293 | +63 | +27.39 | 84.8 | 0.02 | 0 | 0 | +0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 13.4 | 16Q1 | 230 | +4 | +1.77 | 92.7 | | | | | | | | | | | | | | | | 7.45 | 15Q4 | 226 | +77 | +51.68 | 39.7 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 |
|