| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 297 | 288 | +9 | +3.12% | 3.65% | 289 | 297.5 | 287 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 345 | 1.01 億 | 370 | 0.9 張/筆 | 294.2 元 | 4.8 | 14.57 | 1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 224 | 6,433 萬 | 537 | 0.4 張/筆 | 287.1 元 | +7 (+2.49%) | 連漲連跌: 連2漲 ( +16元 / +5.69%) 財報評分: 最新72分 / 平均72分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | |
| 8/12 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 5 | 9 | 0 | -4 | 3,543 | 4.84% | 8增→2減 | 0 | 0% | 0.14% 增→無 | 3,845 | -302 | -7.85% | 6,020 (06/09) | 2,708 (07/06) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.01% | 增→無 | 17 | -12 | -70.6% | 17 (03/14) | 0 (02/22) | | 2日 08/11 ~08/12 | 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 十年 | 融資增減(張) (增減幅) | -13 (-0.37%) | +3 (+0.08%) | +32 (+0.91%) | +196 (+5.86%) | +326 (+10.13%) | -2,032 (-36.45%) | -370 (-9.46%) | -4,658 (-56.8%) | +3,234 (+1046.6%) | - | 融券增減(張) (增減幅) | +2 (+66.67%) | +1 (+25%) | 0 (0%) | -6 (-54.55%) | +2 (+66.67%) | +1 (+25%) | +4 (+400%) | -73 (-93.59%) | -6 (-54.55%) | - | 借券賣出增減(張) (增減幅) | +1 (+0.14%) | +7 (+0.98%) | +160 (+28.62%) | -50 (-6.5%) | -251 (-25.88%) | -138 (-16.1%) | -866 (-54.64%) | -264 (-26.86%) | -22 (-2.97%) | - | 券資比增減 | +0.06 | +0.03 | 0 | -0.19 | +0.05 | +0.07 | +0.12 | -0.81 | -3.42 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/12 | 297 | +9 | +3.12 | 345 | 5 | 9 | 0 | -4 | 3,543 | 4.84 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.14 | 14.2 | 08/11 | 288 | +7 | +2.49 | 224 | 12 | 21 | 0 | -9 | 3,547 | 4.84 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.14 | 17 | 08/10 | 281 | -2 | -0.71 | 250 | 19 | 3 | 0 | +16 | 3,556 | 4.85 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.08 | 26 | 08/09 | 283 | -5.5 | -1.91 | 400 | 21 | 3 | 1 | +17 | 3,540 | 4.83 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.11 | 22.2 | 08/08 | 288.5 | +2.5 | +0.87 | 88.6 | 13 | 1 | 0 | +12 | 3,523 | 4.81 | 1 | 1 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.14 | 30.5 | 08/05 | 286 | +14 | +5.15 | 1,234 | 822 | 698 | 0 | +124 | 3,511 | 4.79 | 5 | 2 | 0 | -3 | 5 | 0.01 | 0 | 0 | 0.14 | 7.62 | 08/04 | 272 | 0 | 0 | 322 | 2 | 1 | 0 | +1 | 3,387 | 4.62 | 3 | 0 | 0 | -3 | 8 | 0.01 | 0 | 0 | 0.24 | 29.2 | 08/03 | 272 | -11.5 | -4.06 | 733 | 9 | 3 | 0 | +6 | 3,386 | 4.62 | 7 | 10 | 0 | +3 | 11 | 0.02 | 0 | 0 | 0.32 | 24.8 | 08/02 | 283.5 | -8 | -2.74 | 216 | 16 | 1 | 0 | +15 | 3,380 | 4.61 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.24 | 26.8 | 08/01 | 291.5 | +5 | +1.75 | 186 | 20 | 2 | 0 | +18 | 3,365 | 4.59 | 2 | 0 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0.27 | 37.6 | 07/29 | 286.5 | -1.5 | -0.52 | 220 | 0 | 5 | 0 | -5 | 3,347 | 4.57 | 0 | 1 | 0 | +1 | 11 | 0.02 | 0 | 0 | 0.33 | 32.7 | 07/28 | 288 | -5 | -1.71 | 205 | 3 | 2 | 0 | +1 | 3,352 | 4.58 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.3 | 49.8 | 07/27 | 293 | 0 | 0 | 207 | 11 | 3 | 0 | +8 | 3,351 | 4.57 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.3 | 35.3 | 07/26 | 293 | +1 | +0.34 | 166 | 5 | 2 | 0 | +3 | 3,343 | 4.56 | 0 | 2 | 0 | +2 | 10 | 0.01 | 0 | 0 | 0.3 | 30.7 | 07/25 | 292 | +2.5 | +0.86 | 197 | 5 | 4 | 0 | +1 | 3,340 | 4.56 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.24 | 36.6 | 07/22 | 289.5 | +4 | +1.4 | 354 | 54 | 2 | 0 | +52 | 3,339 | 4.56 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.24 | 33.6 | 07/21 | 285.5 | +4.5 | +1.6 | 165 | 7 | 7 | 0 | 0 | 3,287 | 4.49 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.27 | 16.4 | 07/20 | 281 | -1.5 | -0.53 | 280 | 16 | 3 | 0 | +13 | 3,287 | 4.49 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.27 | 24.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/19 | 282.5 | +2 | +0.71 | 222 | 6 | 0 | 0 | +6 | 3,274 | 4.47 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.27 | 45.1 | 07/18 | 280.5 | +6 | +2.19 | 283 | 31 | 11 | 0 | +20 | 3,268 | 4.46 | 0 | 5 | 0 | +5 | 8 | 0.01 | 0 | 0 | 0.24 | 30.4 | 07/15 | 274.5 | -3 | -1.08 | 188 | 22 | 0 | 0 | +22 | 3,248 | 4.43 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 24.9 | 07/14 | 277.5 | +2 | +0.73 | 298 | 11 | 2 | 0 | +9 | 3,226 | 4.4 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 23.8 | 07/13 | 275.5 | -1.5 | -0.54 | 261 | 6 | 2 | 0 | +4 | 3,217 | 4.39 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 32.1 | 07/12 | 277 | -1.5 | -0.54 | 291 | 1 | 0 | 0 | +1 | 3,213 | 4.39 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 37.5 | 07/11 | 278.5 | +1.5 | +0.54 | 285 | 15 | 4 | 0 | +11 | 3,212 | 4.38 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.09 | 37.9 | 07/08 | 277 | +6 | +2.21 | 469 | 47 | 14 | 0 | +33 | 3,201 | 4.37 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.21 | 0.03 | 24.7 | 07/07 | 282 | +6.5 | +2.36 | 1,388 | 713 | 253 | 0 | +460 | 3,168 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 07/06 | 275.5 | -2.5 | -0.9 | 600 | 5 | 174 | 0 | -169 | 2,708 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 07/05 | 278 | -1 | -0.36 | 1,119 | 7 | 561 | 2 | -556 | 2,877 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/04 | 279 | +4 | +1.45 | 898 | 226 | 385 | 0 | -159 | 3,433 | 4.69 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 19.3 | 07/01 | 275 | -18 | -6.14 | 2,983 | 582 | 1,733 | 0 | -1,151 | 3,592 | 4.9 | 1 | 1 | 0 | 0 | 2 | 0 | 1 | 0.03 | 0.06 | 17.3 | 06/30 | 293 | -19 | -6.09 | 1,271 | 220 | 286 | 2 | -68 | 4,743 | 6.47 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.04 | 20.6 | 06/29 | 312 | -4.5 | -1.42 | 351 | 1 | 8 | 36 | -43 | 4,811 | 6.57 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 41.6 | 06/28 | 316.5 | -7.5 | -2.31 | 387 | 3 | 92 | 0 | -89 | 4,854 | 6.63 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 0 | 0.04 | 17.9 | 06/27 | 324 | 0 | 0 | 600 | 3 | 371 | 0 | -368 | 4,943 | 6.75 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.1 | 17.5 | 06/24 | 324 | +9 | +2.86 | 849 | 7 | 143 | 0 | -136 | 5,311 | 7.25 | 1 | 1 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.09 | 34.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/23 | 315 | 0 | 0 | 669 | 0 | 93 | 0 | -93 | 5,447 | 7.44 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.09 | 22.6 | 06/22 | 315 | +4.5 | +1.45 | 597 | 0 | 62 | 2 | -64 | 5,540 | 7.56 | 4 | 4 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.11 | 16.3 | 06/21 | 310.5 | +10.5 | +3.5 | 500 | 7 | 219 | 1 | -213 | 5,604 | 7.65 | 3 | 4 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.11 | 21 | 06/20 | 300 | -2.5 | -0.83 | 341 | 11 | 88 | 0 | -77 | 5,817 | 7.94 | 3 | 1 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.09 | 47.1 | 06/17 | 302.5 | -4 | -1.31 | 488 | 8 | 113 | 0 | -105 | 5,894 | 8.05 | 1 | 1 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.12 | 29.9 | 06/16 | 306.5 | -13 | -4.07 | 494 | 13 | 23 | 0 | -10 | 5,999 | 8.19 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.12 | 36.9 | 06/15 | 319.5 | -7.5 | -2.29 | 534 | 16 | 14 | 0 | +2 | 6,009 | 8.2 | 2 | 5 | 0 | +3 | 5 | 0.01 | 0 | 0 | 0.08 | 29.8 | 06/14 | 327 | -0.5 | -0.15 | 292 | 11 | 2 | 0 | +9 | 6,007 | 8.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 35.7 | 06/13 | 327.5 | -13.5 | -3.96 | 620 | 15 | 16 | 0 | -1 | 5,998 | 8.19 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.03 | 36.5 | 06/10 | 341 | +10 | +3.02 | 730 | 16 | 37 | 0 | -21 | 5,999 | 8.19 | 1 | 2 | 0 | +1 | 4 | 0.01 | 1 | 0.14 | 0.07 | 26 | 06/09 | 331 | +6 | +1.85 | 970 | 131 | 17 | 0 | +114 | 6,020 | 8.22 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.05 | 30.6 | 06/08 | 325 | -5.5 | -1.66 | 1,271 | 35 | 66 | 0 | -31 | 5,906 | 8.06 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.05 | 35.4 | 06/07 | 330.5 | +16.5 | +5.25 | 1,034 | 72 | 27 | 0 | +45 | 5,937 | 8.1 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.07 | 31.1 | 06/06 | 314 | -7 | -2.18 | 217 | 15 | 0 | 0 | +15 | 5,892 | 8.04 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.7 | 06/02 | 321 | -0.5 | -0.16 | 390 | 44 | 19 | 0 | +25 | 5,877 | 8.02 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 32.5 | 06/01 | 321.5 | +5.5 | +1.74 | 760 | 61 | 43 | 0 | +18 | 5,852 | 7.99 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 42.9 | 05/31 | 316 | -8 | -2.47 | 1,527 | 113 | 7 | 0 | +106 | 5,834 | 7.96 | 2 | 1 | 0 | -1 | 2 | 0 | 0 | 0 | 0.03 | 35.9 | 05/30 | 324 | +12.5 | +4.01 | 946 | 476 | 313 | 0 | +163 | 5,728 | 7.82 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.05 | 15.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/27 | 311.5 | +1.5 | +0.48 | 295 | 3 | 3 | 11 | -11 | 5,565 | 7.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 29.1 | 05/26 | 310 | -2.5 | -0.8 | 254 | 2 | 6 | 15 | -19 | 5,576 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 39.3 | 05/25 | 312.5 | +6 | +1.96 | 305 | 2 | 10 | 0 | -8 | 5,595 | 7.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 23.6 | 05/24 | 306.5 | -1 | -0.33 | 363 | 3 | 6 | 0 | -3 | 5,603 | 7.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 31.7 | 05/23 | 307.5 | -0.5 | -0.16 | 235 | 7 | 0 | 0 | +7 | 5,606 | 7.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 22.9 | 05/20 | 308 | -1.5 | -0.48 | 633 | 77 | 3 | 0 | +74 | 5,599 | 7.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 36.5 | 05/19 | 309.5 | -22.5 | -6.78 | 794 | 170 | 1 | 0 | +169 | 5,525 | 7.54 | 7 | 1 | 0 | -6 | 1 | 0 | 0 | 0 | 0.02 | 23.2 | 05/18 | 332 | +5.5 | +1.68 | 768 | 2 | 217 | 0 | -215 | 5,356 | 7.31 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.13 | 21.5 | 05/17 | 326.5 | +10.5 | +3.32 | 556 | 0 | 4 | 0 | -4 | 5,571 | 7.6 | 1 | 3 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.09 | 40.4 | 05/16 | 316 | +3.5 | +1.12 | 513 | 1 | 1 | 0 | 0 | 5,575 | 7.61 | 3 | 2 | 0 | -1 | 3 | 0 | 0 | 0 | 0.05 | 34.9 |
|