| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 332 | 328.5 | +3.5 | +1.07% | 1.52% | 330.5 | 332 | 327 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 6,221 萬 | 198 | 1 張/筆 | 330.3 元 | 4.53 | 15.76 | 0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 293 | 9,618 萬 | 281 | 1 張/筆 | 328 元 | +3.5 (+1.08%) | 連漲連跌: 連3漲 ( +8元 / +2.47%) 財報評分: 最新83分 / 平均74分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
| 3/30 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 5 | 0 | -4 | 2,494 | 3.4% | 無→2減 | 0 | 0% | 0.24% 增→無 | 2,376 | +118 | +4.97% | 2,581 (03/17) | 2,358 (01/12) | 融券 | 0 | 0 | 0 | 0 | 6 | 0.01% | - | 15 | -9 | -60% | 20 (01/30) | 6 (03/22) | | 2日 03/29 ~03/30 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 十年 | 融資增減(張) (增減幅) | -31 (-1.23%) | -31 (-1.23%) | -58 (-2.27%) | -78 (-3.03%) | +49 (+2%) | +119 (+5.01%) | -1,262 (-33.6%) | -2,918 (-53.92%) | -1,875 (-42.92%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-25%) | -3 (-33.33%) | -7 (-53.85%) | -34 (-85%) | +1 (+20%) | -50 (-89.29%) | - | 借券賣出增減(張) (增減幅) | -38 (-3.04%) | -42 (-3.35%) | -55 (-4.34%) | -132 (-9.82%) | +13 (+1.08%) | +154 (+14.56%) | -606 (-33.33%) | -211 (-14.83%) | -660 (-35.25%) | - | 券資比增減 | +0 | +0 | +0.01 | -0.07 | -0.13 | -0.31 | -0.82 | +0.15 | -1.04 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/30 | 332 | +3.5 | +1.07 | 188 | 1 | 5 | 0 | -4 | 2,494 | 3.4 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.24 | 37.2 | 03/29 | 328.5 | +3.5 | +1.08 | 293 | 0 | 27 | 0 | -27 | 2,498 | 3.41 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.24 | 23.9 | 03/28 | 325 | +1 | +0.31 | 372 | 1 | 1 | 0 | 0 | 2,525 | 3.45 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.24 | 21.3 | 03/27 | 324 | -10.5 | -3.14 | 681 | 11 | 4 | 0 | +7 | 2,525 | 3.45 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.24 | 30.2 | 03/24 | 334.5 | +11 | +3.4 | 466 | 1 | 35 | 0 | -34 | 2,518 | 3.44 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.24 | 23.2 | 03/23 | 323.5 | 0 | 0 | 212 | 1 | 8 | 2 | -9 | 2,552 | 3.48 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.24 | 16.1 | 03/22 | 323.5 | +1 | +0.31 | 691 | 0 | 4 | 0 | -4 | 2,561 | 3.5 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.23 | 7.53 | 03/21 | 322.5 | +3.5 | +1.1 | 749 | 371 | 385 | 0 | -14 | 2,565 | 3.5 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.31 | 13.2 | 03/20 | 319 | +2 | +0.63 | 166 | 0 | 2 | 0 | -2 | 2,579 | 3.52 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.31 | 9.04 | 03/17 | 317 | +5 | +1.6 | 452 | 11 | 2 | 0 | +9 | 2,581 | 3.52 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.31 | 12.4 | 03/16 | 312 | +1.5 | +0.48 | 351 | 21 | 5 | 0 | +16 | 2,572 | 3.51 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.31 | 27.9 | 03/15 | 310.5 | +3.5 | +1.14 | 802 | 8 | 12 | 0 | -4 | 2,556 | 3.49 | 3 | 2 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.31 | 28.9 | 03/14 | 307 | -13 | -4.06 | 952 | 386 | 375 | 0 | +11 | 2,560 | 3.49 | 3 | 3 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.35 | 12 | 03/13 | 320 | -4.5 | -1.39 | 570 | 3 | 4 | 0 | -1 | 2,549 | 3.48 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.35 | 16.5 | 03/10 | 324.5 | -7.5 | -2.26 | 566 | 10 | 5 | 0 | +5 | 2,550 | 3.48 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0.39 | 19.4 | 03/09 | 332 | -7.5 | -2.21 | 262 | 9 | 0 | 0 | +9 | 2,545 | 3.47 | 3 | 0 | 0 | -3 | 9 | 0.01 | 0 | 0 | 0.35 | 29.7 | 03/08 | 339.5 | -2.5 | -0.73 | 186 | 2 | 1 | 0 | +1 | 2,536 | 3.46 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.47 | 27.4 | 03/07 | 342 | +4.5 | +1.33 | 190 | 20 | 1 | 0 | +19 | 2,535 | 3.46 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.47 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/06 | 337.5 | -2 | -0.59 | 409 | 94 | 0 | 0 | +94 | 2,516 | 3.43 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.48 | 13.2 | 03/03 | 339.5 | +4.5 | +1.34 | 1,270 | 788 | 795 | 0 | -7 | 2,422 | 3.31 | 0 | 3 | 0 | +3 | 12 | 0.02 | 0 | 0 | 0.5 | 7.8 | 03/02 | 335 | +7.5 | +2.29 | 823 | 3 | 30 | 0 | -27 | 2,429 | 3.32 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 29.5 | 03/01 | 327.5 | +1.5 | +0.46 | 312 | 11 | 0 | 0 | +11 | 2,456 | 3.35 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 25.3 | 02/24 | 326 | -3 | -0.91 | 509 | 2 | 3 | 0 | -1 | 2,445 | 3.34 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 16.7 | 02/23 | 329 | +9 | +2.81 | 316 | 10 | 20 | 0 | -10 | 2,446 | 3.34 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 18.4 | 02/22 | 320 | -15 | -4.48 | 659 | 18 | 14 | 0 | +4 | 2,456 | 3.35 | 2 | 0 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0.37 | 20.3 | 02/21 | 335 | +2.5 | +0.75 | 212 | 4 | 0 | 0 | +4 | 2,452 | 3.35 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.45 | 27.8 | 02/20 | 332.5 | -6 | -1.77 | 245 | 2 | 0 | 1 | +1 | 2,448 | 3.34 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.45 | 25.8 | 02/17 | 338.5 | +2.5 | +0.74 | 290 | 3 | 8 | 0 | -5 | 2,447 | 3.34 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.45 | 15.9 | 02/16 | 336 | -5.5 | -1.61 | 283 | 5 | 8 | 0 | -3 | 2,452 | 3.35 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.45 | 18.7 | 02/15 | 341.5 | +11.5 | +3.48 | 1,030 | 279 | 262 | 0 | +17 | 2,455 | 3.35 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.45 | 18.8 | 02/14 | 330 | +11 | +3.45 | 643 | 277 | 279 | 0 | -2 | 2,438 | 3.33 | 0 | 2 | 0 | +2 | 11 | 0.02 | 0 | 0 | 0.45 | 9.65 | 02/13 | 319 | -1.5 | -0.47 | 90 | 1 | 4 | 0 | -3 | 2,440 | 3.33 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 24.4 | 02/10 | 320.5 | -0.5 | -0.16 | 115 | 2 | 0 | 0 | +2 | 2,443 | 3.33 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 24.3 | 02/09 | 321 | -5.5 | -1.68 | 186 | 4 | 0 | 0 | +4 | 2,441 | 3.33 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 27.4 | 02/08 | 326.5 | -2.5 | -0.76 | 396 | 5 | 3 | 0 | +2 | 2,437 | 3.33 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 22.5 | 02/07 | 329 | +13 | +4.11 | 745 | 243 | 217 | 0 | +26 | 2,435 | 3.32 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/06 | 316 | -4 | -1.25 | 137 | 5 | 0 | 0 | +5 | 2,409 | 3.29 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 17.6 | 02/03 | 320 | +4.5 | +1.43 | 1,600 | 1,244 | 1,232 | 0 | +12 | 2,404 | 3.28 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.37 | 6.63 | 02/02 | 315.5 | 0 | 0 | 377 | 4 | 15 | 0 | -11 | 2,392 | 3.27 | 4 | 0 | 0 | -4 | 9 | 0.01 | 0 | 0 | 0.38 | 19.4 | 02/01 | 315.5 | +4 | +1.28 | 373 | 4 | 10 | 0 | -6 | 2,403 | 3.28 | 0 | 4 | 0 | +4 | 13 | 0.02 | 0 | 0 | 0.54 | 25.7 | 01/31 | 311.5 | -22 | -6.6 | 910 | 30 | 0 | 0 | +30 | 2,409 | 3.29 | 11 | 0 | 0 | -11 | 9 | 0.01 | 0 | 0 | 0.37 | 19.9 | 01/30 | 333.5 | +12.5 | +3.89 | 1,025 | 0 | 1 | 0 | -1 | 2,379 | 3.25 | 2 | 10 | 0 | +8 | 20 | 0.03 | 0 | 0 | 0.84 | 27.9 | 01/17 | 321 | -9 | -2.73 | 416 | 4 | 12 | 0 | -8 | 2,380 | 3.25 | 0 | 0 | 0 | 0 | 12 | 0.02 | 1 | 0.24 | 0.5 | 31.5 | 01/16 | 330 | +10 | +3.12 | 626 | 21 | 5 | 0 | +16 | 2,388 | 3.26 | 3 | 0 | 0 | -3 | 12 | 0.02 | 0 | 0 | 0.5 | 29.9 | 01/13 | 320 | +4.5 | +1.43 | 442 | 19 | 5 | 0 | +14 | 2,372 | 3.24 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.63 | 9.51 | 01/12 | 315.5 | +6 | +1.94 | 301 | 1 | 6 | 0 | -5 | 2,358 | 3.22 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.64 | 18.6 | 01/11 | 309.5 | +1.5 | +0.49 | 211 | 2 | 5 | 0 | -3 | 2,363 | 3.23 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.63 | 12.8 | 01/10 | 308 | -1 | -0.32 | 306 | 5 | 3 | 0 | +2 | 2,366 | 3.23 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.63 | 25.2 | 01/09 | 309 | +11.5 | +3.87 | 647 | 11 | 13 | 0 | -2 | 2,364 | 3.23 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.63 | 19 | 01/06 | 297.5 | -1.5 | -0.5 | 322 | 0 | 3 | 0 | -3 | 2,366 | 3.23 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.63 | 13.7 | 01/05 | 299 | 0 | 0 | 310 | 6 | 1 | 0 | +5 | 2,369 | 3.23 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.63 | 28.1 | 01/04 | 299 | +5.5 | +1.87 | 332 | 1 | 7 | 0 | -6 | 2,364 | 3.23 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.63 | 15.4 | 01/03 | 293.5 | -1 | -0.34 | 238 | 0 | 6 | 0 | -6 | 2,370 | 3.24 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.63 | 33.3 |
|