| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 310 | 313 | -3 | -0.96% | 1.44% | 309.5 | 313.5 | 309 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 3,926 萬 | 133 | 0.9 張/筆 | 310.9 元 | 4.32 | 16.55 | -2.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 346 | 1.07 億 | 338 | 1 張/筆 | 310.8 元 | +1 (+0.32%) | 連漲連跌: 首日下跌 ( -3元 / -0.96%) 財報評分: 最新83分 / 平均74分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
| 9/27 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 2,003 | 2.73% | 2增→無 | 0 | 0% | 0.05% | 2,376 | -373 | -15.7% | 2,581 (03/17) | 1,993 (09/12) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | - | 15 | -14 | -93.3% | 20 (01/30) | 0 (04/14) | | 2日 09/26 ~09/27 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 十年 | 融資增減(張) (增減幅) | +5 (+0.25%) | +6 (+0.3%) | +6 (+0.3%) | +8 (+0.4%) | -45 (-2.2%) | -534 (-21.05%) | -495 (-19.82%) | -1,736 (-46.43%) | -7,088 (-77.97%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-83.33%) | -43 (-97.73%) | -87 (-98.86%) | - | 借券賣出增減(張) (增減幅) | +4 (+1.17%) | -10 (-2.81%) | -7 (-1.98%) | +3 (+0.87%) | -34 (-8.95%) | -122 (-26.07%) | -894 (-72.09%) | -1,269 (-78.57%) | -359 (-50.92%) | - | 券資比增減 | 0 | 0 | 0 | 0 | +0 | +0.01 | -0.19 | -1.13 | -0.92 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/27 | 310 | -3 | -0.96 | 126 | 0 | 0 | 0 | 0 | 2,003 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 18.2 | 09/26 | 313 | +1 | +0.32 | 346 | 5 | 0 | 0 | +5 | 2,003 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 16.8 | 09/25 | 312 | -4.5 | -1.42 | 449 | 1 | 0 | 0 | +1 | 1,998 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8.25 | 09/22 | 316.5 | +7 | +2.26 | 105 | 0 | 3 | 0 | -3 | 1,997 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 12.4 | 09/21 | 309.5 | -3.5 | -1.12 | 283 | 3 | 0 | 0 | +3 | 2,000 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 18 | 09/20 | 313 | -6 | -1.88 | 243 | 1 | 0 | 0 | +1 | 1,997 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 21.4 | 09/19 | 319 | -3 | -0.93 | 205 | 1 | 5 | 0 | -4 | 1,996 | 2.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 14.6 | 09/18 | 322 | -4 | -1.23 | 84.4 | 0 | 0 | 1 | -1 | 2,000 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 16.6 | 09/15 | 326 | +3 | +0.93 | 276 | 0 | 1 | 0 | -1 | 2,001 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 19.9 | 09/14 | 323 | +8 | +2.54 | 349 | 9 | 2 | 0 | +7 | 2,002 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 16.3 | 09/13 | 315 | -6 | -1.87 | 184 | 2 | 0 | 0 | +2 | 1,995 | 2.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 18.5 | 09/12 | 321 | +13 | +4.22 | 548 | 2 | 24 | 0 | -22 | 1,993 | 2.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 26.3 | 09/11 | 308 | +2 | +0.65 | 329 | 4 | 6 | 0 | -2 | 2,015 | 2.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 14 | 09/08 | 306 | +1 | +0.33 | 131 | 0 | 1 | 0 | -1 | 2,017 | 2.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 35.7 | 09/07 | 305 | -5.5 | -1.77 | 225 | 7 | 2 | 0 | +5 | 2,018 | 2.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 18.7 | 09/06 | 310.5 | +0.5 | +0.16 | 160 | 1 | 1 | 0 | 0 | 2,013 | 2.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 21.3 | 09/05 | 310 | -2 | -0.64 | 73.7 | 3 | 2 | 0 | +1 | 2,013 | 2.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 2.71 | 09/04 | 312 | -1 | -0.32 | 215 | 3 | 4 | 0 | -1 | 2,012 | 2.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 24.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/01 | 313 | +14 | +4.68 | 485 | 4 | 35 | 0 | -31 | 2,013 | 2.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 30.1 | 08/31 | 299 | -12 | -3.86 | 568 | 8 | 0 | 0 | +8 | 2,044 | 2.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 30.5 | 08/30 | 311 | +5.5 | +1.8 | 335 | 0 | 2 | 0 | -2 | 2,036 | 2.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 22.1 | 08/29 | 305.5 | +5.5 | +1.83 | 257 | 3 | 13 | 0 | -10 | 2,038 | 2.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 19 | 08/28 | 300 | 0 | 0 | 93.1 | 1 | 21 | 0 | -20 | 2,048 | 2.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 9.67 | 08/25 | 300 | -7.5 | -2.44 | 187 | 1 | 1 | 2 | -2 | 2,068 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 15.5 | 08/24 | 307.5 | +4 | +1.32 | 141 | 5 | 3 | 0 | +2 | 2,070 | 2.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 29.1 | 08/23 | 303.5 | -0.5 | -0.16 | 223 | 7 | 51 | 0 | -44 | 2,068 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 25.1 | 08/22 | 304 | -0.5 | -0.16 | 149 | 0 | 14 | 0 | -14 | 2,112 | 2.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 15.4 | 08/21 | 304.5 | 0 | 0 | 300 | 4 | 10 | 0 | -6 | 2,126 | 2.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 20.3 | 08/18 | 304.5 | -5.5 | -1.77 | 695 | 16 | 416 | 1 | -401 | 2,132 | 2.91 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.05 | 14.5 | 08/17 | 310 | -1 | -0.32 | 592 | 4 | 1 | 0 | +3 | 2,533 | 3.46 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.12 | 22.5 | 08/16 | 311 | -3 | -0.96 | 472 | 6 | 4 | 0 | +2 | 2,530 | 3.45 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.08 | 24.6 | 08/15 | 314 | +11.5 | +3.8 | 580 | 0 | 5 | 0 | -5 | 2,528 | 3.45 | 6 | 2 | 0 | -4 | 3 | 0 | 0 | 0 | 0.12 | 24.5 | 08/14 | 302.5 | -7 | -2.26 | 511 | 4 | 2 | 0 | +2 | 2,533 | 3.46 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.28 | 22.5 | 08/11 | 309.5 | -4 | -1.28 | 355 | 2 | 0 | 0 | +2 | 2,531 | 3.46 | 0 | 6 | 0 | +6 | 8 | 0.01 | 0 | 0 | 0.32 | 18.9 | 08/10 | 313.5 | -7 | -2.18 | 967 | 3 | 16 | 0 | -13 | 2,529 | 3.45 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 0 | 0.08 | 10.7 | 08/09 | 320.5 | -3 | -0.93 | 232 | 3 | 1 | 0 | +2 | 2,542 | 3.47 | 0 | 5 | 0 | +5 | 7 | 0.01 | 0 | 0 | 0.28 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/08 | 323.5 | -6.5 | -1.97 | 313 | 13 | 1 | 0 | +12 | 2,540 | 3.47 | 2 | 1 | 0 | -1 | 2 | 0 | 0 | 0 | 0.08 | 27.8 | 08/07 | 330 | -4 | -1.2 | 321 | 6 | 4 | 5 | -3 | 2,528 | 3.45 | 0 | 0 | 2 | -2 | 3 | 0 | 0 | 0 | 0.12 | 11.8 | 08/04 | 334 | +11.5 | +3.57 | 677 | 5 | 1 | 0 | +4 | 2,531 | 3.46 | 1 | 3 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.2 | 12.4 | 08/02 | 322.5 | -12 | -3.59 | 446 | 3 | 0 | 0 | +3 | 2,527 | 3.45 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.12 | 22 | 08/01 | 334.5 | +9.5 | +2.92 | 834 | 3 | 18 | 0 | -15 | 2,524 | 3.45 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.2 | 13.6 | 07/31 | 325 | +12 | +3.83 | 1,319 | 5 | 22 | 0 | -17 | 2,539 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 16.6 | 07/28 | 313 | +5 | +1.62 | 449 | 2 | 8 | 0 | -6 | 2,556 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/27 | 308 | -2 | -0.65 | 674 | 4 | 0 | 0 | +4 | 2,562 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 07/26 | 310 | +4 | +1.31 | 576 | 0 | 4 | 0 | -4 | 2,558 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 07/25 | 306 | -5.5 | -1.77 | 1,212 | 9 | 0 | 0 | +9 | 2,562 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 07/24 | 311.5 | -12.5 | -3.86 | 493 | 10 | 0 | 0 | +10 | 2,553 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 07/21 | 324 | -1 | -0.31 | 287 | 1 | 0 | 0 | +1 | 2,543 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 07/20 | 325 | +6 | +1.88 | 461 | 0 | 4 | 0 | -4 | 2,542 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.22 | 0 | 20.2 | 07/19 | 319 | -13 | -3.92 | 1,078 | 22 | 7 | 0 | +15 | 2,546 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 07/18 | 343 | 0 | 0 | 391 | 5 | 27 | 0 | -22 | 2,531 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 07/17 | 343 | 0 | 0 | 135 | 4 | 1 | 0 | +3 | 2,553 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.39 | 07/14 | 343 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 2,550 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 07/13 | 343 | +2 | +0.59 | 235 | 0 | 2 | 0 | -2 | 2,550 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/12 | 341 | +1 | +0.29 | 658 | 0 | 0 | 5 | -5 | 2,552 | 3.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.9 | 07/11 | 340 | +5 | +1.49 | 216 | 1 | 9 | 0 | -8 | 2,557 | 3.49 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.46 | 0.04 | 26.4 | 07/10 | 335 | 0 | 0 | 480 | 4 | 0 | 0 | +4 | 2,565 | 3.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 16.7 | 07/07 | 335 | +5 | +1.52 | 326 | 0 | 10 | 0 | -10 | 2,561 | 3.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 20 | 07/06 | 330 | -16 | -4.62 | 502 | 16 | 1 | 0 | +15 | 2,571 | 3.51 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.2 | 0.04 | 21.1 | 07/05 | 346 | -4 | -1.14 | 243 | 14 | 0 | 0 | +14 | 2,556 | 3.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 17.7 | 07/04 | 350 | +2 | +0.57 | 152 | 8 | 4 | 0 | +4 | 2,542 | 3.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 29.5 | 07/03 | 348 | +5.5 | +1.61 | 177 | 0 | 0 | 0 | 0 | 2,538 | 3.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 22 | 06/30 | 342.5 | -3.5 | -1.01 | 385 | 1 | 1 | 0 | 0 | 2,538 | 3.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 24.4 | 06/29 | 346 | +1 | +0.29 | 138 | 2 | 1 | 0 | +1 | 2,538 | 3.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 35.4 |
|