| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 109.5 | +0.5 | +0.46% | 1.37% | 109.5 | 111 | 109.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 260萬 | 76 | 0.3張/筆 | 110.3元 | 4.93 | 73.33 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 504.6萬 | 89 | 0.5張/筆 | 110.2元 | +0.5 (+0.46%) | 連漲連跌: 連2漲 ( +1元 / +0.92%) 財報評分: 最新45分 / 平均51分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 1 | 7 | -7 | 1,163 | 5.86% | 無→減 | 0 | 0% | 0.17% 無→3增 | 1,356 | -193 | -14.2% | 1,468 (02/29) | 1,163 (04/18) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.01% | 增→無 | 7 | -5 | -71.4% | 10 (02/19) | 0 (03/20) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 | 融資增減(張) (增減幅) | -7 (-0.6%) | -107 (-8.43%) | -137 (-10.54%) | -118 (-9.21%) | -198 (-14.55%) | -270 (-18.84%) | -225 (-16.21%) | +111 (+10.55%) | +797 (+217.76%) | - | 融券增減(張) (增減幅) | +1 (+100%) | +1 (+100%) | +1 (+100%) | +1 (+100%) | +1 (+100%) | -7 (-77.78%) | -9 (-81.82%) | -14 (-87.5%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | +4 (+1.63%) | +4 (+1.63%) | +6 (+2.47%) | +9 (+3.75%) | +4 (+1.63%) | +52 (+26.4%) | +15 (+6.41%) | -192 (-43.54%) | -53 (-17.55%) | - | 券資比增減 | +0.09 | +0.09 | +0.1 | +0.09 | +0.1 | -0.46 | -0.62 | -1.35 | -0.37 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 110 | +0.5 | +0.46 | 23.6 | 1 | 1 | 7 | -7 | 1,163 | 5.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.17 | 12.7 | 04/17 | 109.5 | +0.5 | +0.46 | 45.8 | 0 | 0 | 0 | 0 | 1,170 | 5.9 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.17 | 6.55 | 04/16 | 109 | -2 | -1.8 | 110 | 12 | 12 | 100 | -100 | 1,170 | 5.9 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 6.38 | 04/15 | 111 | -1 | -0.89 | 61.1 | 2 | 8 | 0 | -6 | 1,270 | 6.4 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 8.19 | 04/12 | 112 | -1 | -0.88 | 54.2 | 6 | 0 | 30 | -24 | 1,276 | 6.43 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 0 | 04/11 | 113 | -2.5 | -2.16 | 98.7 | 8 | 3 | 0 | +5 | 1,300 | 6.55 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 4.05 | 04/10 | 115.5 | +4.5 | +4.05 | 197 | 40 | 25 | 0 | +15 | 1,295 | 6.53 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 10.7 | 04/09 | 111 | 0 | 0 | 43.1 | 0 | 0 | 0 | 0 | 1,280 | 6.45 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 4.64 | 04/08 | 111 | 0 | 0 | 37.5 | 7 | 9 | 0 | -2 | 1,280 | 6.45 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 5.33 | 04/03 | 111 | 0 | 0 | 31.6 | 1 | 0 | 0 | +1 | 1,282 | 6.46 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 3.16 | 04/02 | 111 | -0.5 | -0.45 | 68.5 | 1 | 33 | 0 | -32 | 1,281 | 6.46 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.08 | 4.38 | 04/01 | 111.5 | 0 | 0 | 86.7 | 4 | 40 | 0 | -36 | 1,313 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 03/29 | 111.5 | 0 | 0 | 26 | 0 | 3 | 0 | -3 | 1,349 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 111.5 | -1.5 | -1.33 | 92.7 | 6 | 0 | 0 | +6 | 1,352 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 03/27 | 113 | +1 | +0.89 | 88.8 | 1 | 0 | 0 | +1 | 1,346 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 03/26 | 112 | -2 | -1.75 | 62.3 | 5 | 1 | 0 | +4 | 1,345 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/25 | 114 | -1 | -0.87 | 121 | 2 | 26 | 0 | -24 | 1,341 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.12 | 03/22 | 115 | 0 | 0 | 87.6 | 11 | 2 | 0 | +9 | 1,365 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 115 | -0.5 | -0.43 | 82 | 10 | 6 | 0 | +4 | 1,356 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 03/20 | 115.5 | +1 | +0.87 | 161 | 7 | 16 | 0 | -9 | 1,352 | 6.81 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18 | 03/19 | 114.5 | -4 | -3.38 | 291 | 40 | 14 | 0 | +26 | 1,361 | 6.86 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.07 | 12.7 | 03/18 | 118.5 | -3 | -2.47 | 242 | 12 | 26 | 0 | -14 | 1,335 | 6.73 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.15 | 14.9 | 03/15 | 121.5 | -3.5 | -2.8 | 602 | 14 | 24 | 0 | -10 | 1,349 | 6.8 | 1 | 1 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 29.2 | 03/14 | 125 | +8 | +6.84 | 1,104 | 48 | 26 | 0 | +22 | 1,359 | 6.85 | 3 | 3 | 0 | 0 | 3 | 0.02 | 3 | 0.27 | 0.22 | 30.5 | 03/13 | 117 | +8.5 | +7.83 | 771 | 34 | 18 | 0 | +16 | 1,337 | 6.74 | 2 | 2 | 3 | -3 | 3 | 0.02 | 0 | 0 | 0.22 | 23.3 | 03/12 | 108.5 | +1 | +0.93 | 114 | 3 | 16 | 0 | -13 | 1,321 | 6.66 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.45 | 6.12 | 03/11 | 107.5 | +2 | +1.9 | 161 | 3 | 9 | 0 | -6 | 1,334 | 6.72 | 0 | 2 | 0 | +2 | 6 | 0.03 | 0 | 0 | 0.45 | 11.2 | 03/08 | 105.5 | -2.5 | -2.31 | 355 | 1 | 101 | 0 | -100 | 1,340 | 6.75 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.3 | 22.2 | 03/07 | 108 | 0 | 0 | 131 | 6 | 6 | 4 | -4 | 1,440 | 7.26 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.28 | 19.9 | 03/06 | 108 | +0.5 | +0.47 | 96.1 | 6 | 0 | 0 | +6 | 1,444 | 7.28 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.28 | 16.7 | 03/05 | 107.5 | -1.5 | -1.38 | 124 | 2 | 7 | 0 | -5 | 1,438 | 7.25 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.28 | 8.07 | 03/04 | 109 | -3 | -2.68 | 236 | 12 | 36 | 0 | -24 | 1,443 | 7.27 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.28 | 8.49 | 03/01 | 112 | +1.5 | +1.36 | 47.6 | 1 | 1 | 1 | -1 | 1,467 | 7.39 | 0 | 1 | 1 | 0 | 4 | 0.02 | 0 | 0 | 0.27 | 2.1 | 02/29 | 110.5 | +0.5 | +0.45 | 120 | 11 | 2 | 0 | +9 | 1,468 | 7.4 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.27 | 11.6 | 02/27 | 110 | -3.5 | -3.08 | 255 | 6 | 9 | 0 | -3 | 1,459 | 7.35 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.27 | 5.1 | 02/26 | 113.5 | 0 | 0 | 50.3 | 3 | 0 | 0 | +3 | 1,462 | 7.37 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.34 | 11.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 113.5 | -1 | -0.87 | 74.9 | 3 | 4 | 0 | -1 | 1,459 | 7.35 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.34 | 6.67 | 02/22 | 114.5 | +0.5 | +0.44 | 57.8 | 3 | 2 | 0 | +1 | 1,460 | 7.36 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.34 | 6.92 | 02/21 | 114 | +1 | +0.88 | 215 | 19 | 5 | 0 | +14 | 1,459 | 7.35 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.34 | 24.7 | 02/20 | 113 | -1 | -0.88 | 104 | 4 | 2 | 1 | +1 | 1,445 | 7.28 | 5 | 0 | 0 | -5 | 5 | 0.03 | 0 | 0 | 0.35 | 2.88 | 02/19 | 114 | 0 | 0 | 66 | 1 | 2 | 0 | -1 | 1,444 | 7.28 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.69 | 12.1 | 02/16 | 114 | +1 | +0.88 | 43 | 0 | 1 | 0 | -1 | 1,445 | 7.28 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.69 | 16.3 | 02/15 | 113 | -1 | -0.88 | 93.1 | 6 | 7 | 0 | -1 | 1,446 | 7.29 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.69 | 8.59 | 02/05 | 114 | 0 | 0 | 46.7 | 4 | 2 | 5 | -3 | 1,447 | 7.29 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.69 | 2.14 | 02/02 | 114 | -0.5 | -0.44 | 21.9 | 0 | 0 | 0 | 0 | 1,450 | 7.31 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.69 | 9.13 | 02/01 | 114.5 | +2 | +1.78 | 26.5 | 0 | 1 | 0 | -1 | 1,450 | 7.31 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.69 | 15.1 | 01/31 | 112.5 | -1 | -0.88 | 80.6 | 6 | 0 | 0 | +6 | 1,451 | 7.31 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.69 | 7.44 | 01/30 | 113.5 | -1.5 | -1.3 | 94.9 | 20 | 4 | 0 | +16 | 1,445 | 7.28 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.69 | 5.27 | 01/29 | 115 | -1 | -0.86 | 79.2 | 14 | 0 | 0 | +14 | 1,429 | 7.2 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 0 | 0.7 | 7.57 | 01/26 | 116 | 0 | 0 | 45 | 17 | 1 | 0 | +16 | 1,415 | 7.13 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.64 | 15.6 | 01/25 | 116 | -2 | -1.69 | 80 | 9 | 6 | 0 | +3 | 1,399 | 7.05 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.64 | 6.25 | 01/24 | 118 | -6 | -4.84 | 139 | 19 | 16 | 0 | +3 | 1,396 | 7.03 | 0 | 0 | 0 | 0 | 9 | 0.05 | 2 | 1.44 | 0.64 | 17.2 | 01/23 | 124 | +6 | +5.08 | 139 | 9 | 53 | 0 | -44 | 1,393 | 7.02 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.65 | 8.65 | 01/22 | 118 | +1 | +0.85 | 48.4 | 6 | 4 | 0 | +2 | 1,437 | 7.24 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.63 | 8.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 117 | -1 | -0.85 | 55 | 4 | 2 | 0 | +2 | 1,435 | 7.23 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.63 | 9.09 | 01/18 | 118 | -0.5 | -0.42 | 53.6 | 7 | 0 | 7 | 0 | 1,433 | 7.22 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.63 | 9.33 | 01/17 | 118.5 | -1 | -0.84 | 67 | 4 | 0 | 0 | +4 | 1,433 | 7.22 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.63 | 13.4 | 01/16 | 119.5 | -2 | -1.65 | 41.6 | 10 | 0 | 0 | +10 | 1,429 | 7.2 | 0 | 0 | 1 | -1 | 9 | 0.05 | 0 | 0 | 0.63 | 14.4 | 01/15 | 121.5 | 0 | 0 | 28.2 | 1 | 0 | 0 | +1 | 1,419 | 7.15 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.7 | 14.2 | 01/12 | 121.5 | 0 | 0 | 21.5 | 5 | 0 | 0 | +5 | 1,418 | 7.14 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.71 | 4.65 | 01/11 | 121.5 | -2.5 | -2.02 | 85.9 | 28 | 3 | 0 | +25 | 1,413 | 7.12 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.71 | 12.8 | 01/10 | 124 | -1.5 | -1.2 | 38.9 | 9 | 1 | 0 | +8 | 1,388 | 6.99 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.72 | 5.14 | 01/09 | 125.5 | +1.5 | +1.21 | 82.7 | 23 | 5 | 0 | +18 | 1,380 | 6.95 | 0 | 2 | 0 | +2 | 10 | 0.05 | 0 | 0 | 0.72 | 12.1 | 01/08 | 124 | 0 | 0 | 29.6 | 8 | 0 | 0 | +8 | 1,362 | 6.86 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.59 | 3.38 | 01/05 | 124 | 0 | 0 | 29.3 | 1 | 1 | 0 | 0 | 1,354 | 6.82 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0.59 | 6.82 | 01/04 | 124 | -0.5 | -0.4 | 50.8 | 0 | 3 | 0 | -3 | 1,354 | 6.82 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.52 | 5.9 | 01/03 | 124.5 | -1 | -0.8 | 58.1 | 2 | 1 | 0 | +1 | 1,357 | 6.84 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.52 | 6.89 | 01/02 | 125.5 | +2.5 | +2.03 | 104 | 12 | 12 | 0 | 0 | 1,356 | 6.83 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.52 | 9.63 | 12/29 | 123 | +2.5 | +2.07 | 249 | 20 | 9 | 0 | +11 | 1,356 | 6.83 | 0 | 0 | 0 | 0 | 7 | 0.04 | 1 | 0.4 | 0.52 | 24.5 | 12/28 | 120.5 | +1.5 | +1.26 | 62.1 | 4 | 0 | 0 | +4 | 1,345 | 6.78 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.52 | 4.83 | 12/27 | 119 | +2 | +1.71 | 51.3 | 13 | 5 | 0 | +8 | 1,341 | 6.76 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.52 | 1.95 | 12/26 | 117 | +1.5 | +1.3 | 33.5 | 0 | 0 | 0 | 0 | 1,333 | 6.72 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.53 | 2.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 115.5 | +1 | +0.87 | 19.1 | 0 | 1 | 0 | -1 | 1,333 | 6.72 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.53 | 0 | 12/22 | 114.5 | +0.5 | +0.44 | 24.5 | 9 | 4 | 0 | +5 | 1,334 | 6.72 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.52 | 0 | 12/21 | 114 | 0 | 0 | 14.2 | 3 | 1 | 0 | +2 | 1,329 | 6.7 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.53 | 14.1 | 12/20 | 114 | 0 | 0 | 41.1 | 1 | 0 | 0 | +1 | 1,327 | 6.69 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.53 | 17 | 12/19 | 114 | -1 | -0.87 | 22.4 | 0 | 0 | 0 | 0 | 1,326 | 6.68 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.53 | 0 | 12/18 | 115 | -1 | -0.86 | 32.5 | 1 | 5 | 0 | -4 | 1,326 | 6.68 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.53 | 0 | 12/15 | 116 | +2 | +1.75 | 72.7 | 6 | 11 | 0 | -5 | 1,330 | 6.7 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.53 | 12.4 | 12/14 | 114 | +0.5 | +0.44 | 68.7 | 2 | 1 | 0 | +1 | 1,335 | 6.73 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.52 | 8.74 | 12/13 | 113.5 | -0.5 | -0.44 | 29.6 | 0 | 2 | 4 | -6 | 1,334 | 6.72 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.52 | 3.38 | 12/12 | 114 | -0.5 | -0.44 | 51.1 | 0 | 8 | 0 | -8 | 1,340 | 6.75 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.52 | 5.87 | 12/11 | 114.5 | 0 | 0 | 48.4 | 7 | 1 | 0 | +6 | 1,348 | 6.79 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0.52 | 4.13 | 12/08 | 114.5 | 0 | 0 | 54.8 | 7 | 1 | 0 | +6 | 1,342 | 6.76 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.6 | 7.3 | 12/07 | 114.5 | -2 | -1.72 | 95.8 | 1 | 0 | 0 | +1 | 1,336 | 6.73 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.6 | 25.1 | 12/06 | 116.5 | 0 | 0 | 16.5 | 1 | 1 | 0 | 0 | 1,335 | 6.73 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.6 | 6.06 | 12/05 | 116.5 | -1 | -0.85 | 12.2 | 1 | 0 | 0 | +1 | 1,335 | 6.73 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.6 | 0 | 12/04 | 117.5 | +0.5 | +0.43 | 45.4 | 1 | 0 | 0 | +1 | 1,334 | 6.72 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.6 | 2.2 | 12/01 | 117 | +2 | +1.74 | 34.3 | 0 | 1 | 0 | -1 | 1,333 | 6.72 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.6 | 17.5 | 11/30 | 115 | -1 | -0.86 | 40.9 | 1 | 1 | 3 | -3 | 1,334 | 6.72 | 2 | 0 | 0 | -2 | 8 | 0.04 | 0 | 0 | 0.6 | 9.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 116 | -0.5 | -0.43 | 50.2 | 2 | 2 | 0 | 0 | 1,337 | 6.74 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.75 | 12 | 11/28 | 116.5 | +0.5 | +0.43 | 28.7 | 0 | 2 | 0 | -2 | 1,337 | 6.74 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.75 | 3.49 | 11/27 | 116 | -2.5 | -2.11 | 177 | 0 | 0 | 1 | -1 | 1,339 | 6.75 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.75 | 21.5 | 11/24 | 118.5 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 1,340 | 6.75 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.75 | 5.53 | 11/23 | 118.5 | +0.5 | +0.42 | 24.5 | 3 | 3 | 1 | -1 | 1,340 | 6.75 | 2 | 0 | 0 | -2 | 10 | 0.05 | 0 | 0 | 0.75 | 4.07 | 11/22 | 118 | -3 | -2.48 | 117 | 5 | 4 | 0 | +1 | 1,341 | 6.76 | 1 | 0 | 0 | -1 | 12 | 0.06 | 0 | 0 | 0.89 | 25.7 | 11/21 | 121 | +1 | +0.83 | 34.9 | 1 | 5 | 5 | -9 | 1,340 | 6.75 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 0.97 | 8.6 | 11/20 | 120 | 0 | 0 | 43.4 | 0 | 9 | 0 | -9 | 1,349 | 6.8 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 0.96 | 11.5 | 11/17 | 120 | +0.5 | +0.42 | 12 | 0 | 2 | 1 | -3 | 1,358 | 6.84 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 0.96 | 8.36 | 11/16 | 119.5 | -0.5 | -0.42 | 16.8 | 1 | 1 | 0 | 0 | 1,361 | 6.86 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 0.96 | 11.9 | 11/15 | 120 | +0.5 | +0.42 | 37.7 | 2 | 9 | 3 | -10 | 1,361 | 6.86 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 0.96 | 10.6 | 11/14 | 119.5 | +1 | +0.84 | 23.5 | 0 | 1 | 0 | -1 | 1,371 | 6.91 | 0 | 1 | 0 | +1 | 13 | 0.07 | 0 | 0 | 0.95 | 17.1 | 11/13 | 118.5 | -0.5 | -0.42 | 13.1 | 0 | 0 | 0 | 0 | 1,372 | 6.91 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.87 | 7.62 | 11/10 | 119 | -2 | -1.65 | 41.4 | 1 | 0 | 1 | 0 | 1,372 | 6.91 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.87 | 19.3 | 11/09 | 121 | 0 | 0 | 30.8 | 1 | 0 | 0 | +1 | 1,372 | 6.91 | 0 | 1 | 0 | +1 | 12 | 0.06 | 0 | 0 | 0.87 | 0 | 11/08 | 121 | 0 | 0 | 15.4 | 0 | 2 | 4 | -6 | 1,371 | 6.91 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.8 | 13 | 11/07 | 121 | -1.5 | -1.22 | 8.53 | 0 | 0 | 0 | 0 | 1,377 | 6.94 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.8 | 0 | 11/06 | 122.5 | +2.5 | +2.08 | 27.9 | 0 | 3 | 1 | -4 | 1,377 | 6.94 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.8 | 3.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 120 | -0.5 | -0.41 | 16.4 | 0 | 2 | 0 | -2 | 1,381 | 6.96 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.8 | 18.3 | 11/02 | 120.5 | +2 | +1.69 | 32.7 | 6 | 1 | 0 | +5 | 1,383 | 6.97 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.8 | 6.11 | 11/01 | 118.5 | +1 | +0.85 | 6.88 | 0 | 0 | 0 | 0 | 1,378 | 6.94 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.8 | 14.5 | 10/31 | 117.5 | -0.5 | -0.42 | 26 | 1 | 2 | 0 | -1 | 1,378 | 6.94 | 0 | 0 | 1 | -1 | 11 | 0.06 | 0 | 0 | 0.8 | 7.7 | 10/30 | 118 | +0.5 | +0.43 | 22.3 | 0 | 2 | 0 | -2 | 1,379 | 6.95 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.87 | 8.96 | 10/27 | 117.5 | 0 | 0 | 32.8 | 2 | 2 | 0 | 0 | 1,381 | 6.96 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.87 | 12.2 | 10/26 | 117.5 | +1 | +0.86 | 91.1 | 15 | 21 | 0 | -6 | 1,381 | 6.96 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.87 | 28.6 | 10/25 | 116.5 | 0 | 0 | 56.5 | 7 | 14 | 1 | -8 | 1,387 | 6.99 | 1 | 0 | 0 | -1 | 12 | 0.06 | 0 | 0 | 0.87 | 15.9 | 10/24 | 116.5 | -2.5 | -2.1 | 55.8 | 10 | 0 | 0 | +10 | 1,395 | 7.03 | 0 | 2 | 0 | +2 | 13 | 0.07 | 0 | 0 | 0.93 | 10.8 | 10/23 | 119 | +5 | +4.39 | 133 | 16 | 19 | 0 | -3 | 1,385 | 6.98 | 1 | 1 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.79 | 24.1 | 10/20 | 114 | +1 | +0.88 | 63.3 | 13 | 13 | 0 | 0 | 1,388 | 6.99 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.79 | 25.3 | 10/19 | 113 | 0 | 0 | 131 | 11 | 20 | 0 | -9 | 1,388 | 6.99 | 0 | 3 | 0 | +3 | 11 | 0.06 | 0 | 0 | 0.79 | 7.65 | 10/18 | 113 | -5 | -4.24 | 221 | 16 | 15 | 0 | +1 | 1,397 | 7.04 | 2 | 0 | 0 | -2 | 8 | 0.04 | 0 | 0 | 0.57 | 20.8 | 10/17 | 118 | 0 | 0 | 57.3 | 4 | 3 | 0 | +1 | 1,396 | 7.03 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 0 | 0.72 | 20.9 | 10/16 | 118 | -1 | -0.84 | 98.1 | 19 | 9 | 0 | +10 | 1,395 | 7.03 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.65 | 9.18 | 10/13 | 119 | -3 | -2.46 | 175 | 3 | 2 | 1 | 0 | 1,385 | 6.98 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.65 | 25.7 | 10/12 | 122 | 0 | 0 | 60.7 | 6 | 1 | 2 | +3 | 1,385 | 6.98 | 0 | 5 | 0 | +5 | 9 | 0.05 | 0 | 0 | 0.65 | 8.24 | 10/11 | 122 | -1 | -0.81 | 156 | 7 | 14 | 0 | -7 | 1,382 | 6.96 | 4 | 0 | 0 | -4 | 4 | 0.02 | 0 | 0 | 0.29 | 37.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 123 | +1.5 | +1.23 | 117 | 2 | 2 | 0 | 0 | 1,389 | 7 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.58 | 5.12 | 10/05 | 121.5 | -1 | -0.82 | 116 | 1 | 1 | 0 | 0 | 1,389 | 7 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.65 | 7.75 | 10/04 | 122.5 | -3 | -2.39 | 243 | 13 | 64 | 0 | -51 | 1,389 | 7 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.65 | 19.7 | 10/03 | 125.5 | -1 | -0.79 | 117 | 1 | 2 | 0 | -1 | 1,440 | 7.26 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.62 | 22.2 | 10/02 | 126.5 | -2.5 | -1.94 | 143 | 6 | 8 | 0 | -2 | 1,441 | 7.26 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.62 | 9.09 | 09/28 | 129 | -2.5 | -1.9 | 153 | 11 | 4 | 0 | +7 | 1,443 | 7.27 | 2 | 0 | 0 | -2 | 9 | 0.05 | 0 | 0 | 0.62 | 11.1 | 09/27 | 131.5 | +0.5 | +0.38 | 67.6 | 19 | 11 | 0 | +8 | 1,436 | 7.23 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 0.77 | 10.4 | 09/26 | 131 | -1.5 | -1.13 | 134 | 8 | 0 | 0 | +8 | 1,428 | 7.19 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.7 | 25.4 | 09/25 | 132.5 | +0.5 | +0.38 | 41.1 | 9 | 2 | 0 | +7 | 1,420 | 7.15 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.7 | 14.6 | 09/22 | 132 | +1 | +0.76 | 32.4 | 11 | 2 | 0 | +9 | 1,413 | 7.12 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.71 | 3.08 | 09/21 | 131 | +0.5 | +0.38 | 58.7 | 2 | 1 | 0 | +1 | 1,404 | 7.07 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.71 | 1.7 | 09/20 | 130.5 | -0.5 | -0.38 | 28.4 | 5 | 0 | 0 | +5 | 1,403 | 7.07 | 2 | 0 | 0 | -2 | 10 | 0.05 | 0 | 0 | 0.71 | 10.6 | 09/19 | 131 | -2.5 | -1.87 | 84 | 4 | 0 | 1 | +3 | 1,398 | 7.04 | 0 | 2 | 0 | +2 | 12 | 0.06 | 0 | 0 | 0.86 | 8.34 | 09/18 | 133.5 | -4.5 | -3.26 | 76.1 | 9 | 0 | 0 | +9 | 1,395 | 7.03 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.72 | 14.5 | 09/15 | 138 | +0.5 | +0.36 | 74.9 | 29 | 5 | 0 | +24 | 1,386 | 6.98 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.72 | 4 | 09/14 | 137.5 | +4 | +3 | 70.4 | 19 | 5 | 3 | +11 | 1,362 | 6.86 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.73 | 4.26 | 09/13 | 133.5 | +2 | +1.52 | 47.6 | 3 | 0 | 0 | +3 | 1,351 | 6.81 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.74 | 25.2 | 09/12 | 131.5 | +1.5 | +1.15 | 130 | 17 | 3 | 0 | +14 | 1,348 | 6.79 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.74 | 27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 130 | -1.5 | -1.14 | 230 | 19 | 2 | 0 | +17 | 1,334 | 6.72 | 0 | 8 | 0 | +8 | 10 | 0.05 | 0 | 0 | 0.75 | 25.2 | 09/08 | 131.5 | -1 | -0.75 | 95.6 | 27 | 7 | 1 | +19 | 1,317 | 6.64 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.15 | 5.23 | 09/07 | 132.5 | -3.5 | -2.57 | 82.5 | 6 | 1 | 0 | +5 | 1,298 | 6.54 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 7.27 | 09/06 | 136 | -2.5 | -1.81 | 78 | 20 | 0 | 0 | +20 | 1,293 | 6.51 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 11.5 | 09/05 | 138.5 | -0.5 | -0.36 | 47.1 | 15 | 1 | 0 | +14 | 1,273 | 6.41 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.24 | 4.24 | 09/04 | 139 | -0.5 | -0.36 | 8.75 | 0 | 0 | 0 | 0 | 1,259 | 6.34 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 0 | 09/01 | 139.5 | +3 | +2.2 | 75.6 | 5 | 4 | 0 | +1 | 1,259 | 6.34 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 13.2 | 08/31 | 136.5 | 0 | 0 | 38.7 | 2 | 0 | 0 | +2 | 1,258 | 6.34 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 12.9 | 08/30 | 136.5 | +0.5 | +0.37 | 70.8 | 4 | 4 | 0 | 0 | 1,256 | 6.33 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 12.7 | 08/29 | 136 | +1.5 | +1.12 | 79.3 | 7 | 1 | 0 | +6 | 1,256 | 6.32 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 10.1 | 08/28 | 134.5 | -4 | -2.89 | 214 | 27 | 13 | 0 | +14 | 1,250 | 6.29 | 3 | 3 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 7.48 | 08/25 | 138.5 | -2 | -1.42 | 64.4 | 19 | 3 | 0 | +16 | 1,236 | 6.22 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.32 | 3.1 | 08/24 | 140.5 | 0 | 0 | 90.1 | 2 | 13 | 0 | -11 | 1,220 | 6.14 | 0 | 0 | 0 | 0 | 5 | 0.03 | 1 | 1.11 | 0.41 | 5.55 | 08/23 | 140.5 | +2.5 | +1.81 | 66.7 | 4 | 4 | 0 | 0 | 1,231 | 6.2 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.41 | 10.5 | 08/22 | 138 | -5.5 | -3.83 | 139 | 14 | 19 | 0 | -5 | 1,231 | 6.2 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.32 | 11.5 | 08/21 | 143.5 | 0 | 0 | 43.9 | 10 | 1 | 0 | +9 | 1,236 | 6.22 | 2 | 1 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.24 | 9.11 | 08/18 | 143.5 | +1.5 | +1.06 | 39 | 3 | 0 | 0 | +3 | 1,227 | 6.18 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 10.3 | 08/17 | 142 | +2.5 | +1.79 | 123 | 15 | 6 | 11 | -2 | 1,224 | 6.16 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.33 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 139.5 | -6 | -4.12 | 226 | 14 | 112 | 0 | -98 | 1,226 | 6.17 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.57 | 4.87 | 08/15 | 145.5 | -1 | -0.68 | 79.3 | 7 | 14 | 0 | -7 | 1,324 | 6.67 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0.53 | 5.04 | 08/14 | 146.5 | -3.5 | -2.33 | 94.8 | 6 | 15 | 0 | -9 | 1,331 | 6.7 | 1 | 5 | 0 | +4 | 6 | 0.03 | 0 | 0 | 0.45 | 9.5 | 08/11 | 150 | 0 | 0 | 30.7 | 2 | 1 | 0 | +1 | 1,340 | 6.75 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.15 | 6.52 | 08/10 | 150 | -3 | -1.96 | 86.3 | 6 | 2 | 0 | +4 | 1,339 | 6.74 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 2.32 | 08/09 | 153 | 0 | 0 | 24.9 | 4 | 2 | 0 | +2 | 1,335 | 6.72 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 20.1 | 08/08 | 153 | 0 | 0 | 23.9 | 3 | 7 | 0 | -4 | 1,333 | 6.71 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 12.5 | 08/07 | 153 | +1 | +0.66 | 35.2 | 3 | 5 | 0 | -2 | 1,337 | 6.73 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 5.69 | 08/04 | 152 | +1.5 | +1 | 57.1 | 3 | 0 | 0 | +3 | 1,339 | 6.74 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 1.75 | 08/02 | 150.5 | -2.5 | -1.63 | 91 | 20 | 1 | 0 | +19 | 1,336 | 6.73 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 8.79 | 08/01 | 153 | +0.5 | +0.33 | 28.9 | 9 | 0 | 0 | +9 | 1,320 | 6.65 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 3.46 | 07/31 | 152.5 | -1.5 | -0.97 | 49.8 | 12 | 11 | 0 | +1 | 1,308 | 6.59 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.08 | 6.02 | 07/28 | 154 | -0.5 | -0.32 | 21.1 | 7 | 2 | 0 | +5 | 1,307 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 154.5 | +1.5 | +0.98 | 60.9 | 18 | 3 | 4 | +11 | 1,302 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 07/26 | 153 | +0.5 | +0.33 | 38.1 | 8 | 6 | 0 | +2 | 1,291 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 152.5 | +1.5 | +0.99 | 32.2 | 3 | 1 | 1 | +1 | 1,289 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.32 | 07/24 | 151 | -0.5 | -0.33 | 90.6 | 24 | 1 | 0 | +23 | 1,288 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 07/21 | 151.5 | -1.5 | -0.98 | 100 | 30 | 32 | 0 | -2 | 1,265 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 153 | -0.5 | -0.33 | 67.3 | 9 | 1 | 0 | +8 | 1,267 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 07/19 | 153.5 | -1.5 | -0.97 | 66.3 | 15 | 2 | 0 | +13 | 1,259 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 07/18 | 155 | -0.5 | -0.32 | 71.4 | 13 | 1 | 0 | +12 | 1,246 | 6.27 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.6 | 07/17 | 155.5 | +0.5 | +0.32 | 43.4 | 6 | 0 | 0 | +6 | 1,234 | 6.21 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 11.5 | 07/14 | 155 | -0.5 | -0.32 | 59.1 | 3 | 2 | 0 | +1 | 1,228 | 6.18 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 3.38 | 07/13 | 155.5 | -2.5 | -1.58 | 159 | 21 | 17 | 1 | +3 | 1,227 | 6.18 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 6.3 | 07/12 | 158 | -1 | -0.63 | 98.7 | 22 | 28 | 0 | -6 | 1,224 | 6.16 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 1.01 | 07/11 | 159 | 0 | 0 | 41.7 | 7 | 3 | 0 | +4 | 1,230 | 6.19 | 0 | 0 | 1 | -1 | 1 | 0.01 | 0 | 0 | 0.08 | 9.59 | 07/10 | 159 | -1.5 | -0.93 | 88.9 | 13 | 2 | 0 | +11 | 1,226 | 6.17 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.16 | 1.13 | 07/07 | 160.5 | +3 | +1.9 | 125 | 6 | 11 | 0 | -5 | 1,215 | 6.12 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.08 | 3.2 | 07/06 | 159 | -2 | -1.24 | 175 | 33 | 23 | 0 | +10 | 1,220 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 07/05 | 161 | +0.5 | +0.31 | 145 | 14 | 21 | 0 | -7 | 1,210 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.94 | 07/04 | 160.5 | +1 | +0.63 | 90.9 | 26 | 8 | 0 | +18 | 1,217 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 07/03 | 159.5 | +2.5 | +1.59 | 265 | 22 | 11 | 0 | +11 | 1,199 | 6.04 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 13.6 | 06/30 | 157 | +2.5 | +1.62 | 85.5 | 15 | 10 | 0 | +5 | 1,188 | 5.98 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.34 | 5.84 | 06/29 | 154.5 | +1.5 | +0.98 | 39.5 | 5 | 3 | 0 | +2 | 1,183 | 5.96 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.34 | 7.6 | 06/28 | 153 | -1.5 | -0.97 | 203 | 4 | 7 | 0 | -3 | 1,181 | 5.95 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.34 | 27.1 | 06/27 | 154.5 | -0.5 | -0.32 | 63.1 | 12 | 14 | 0 | -2 | 1,184 | 5.96 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.34 | 6.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 155 | -1 | -0.64 | 43 | 1 | 9 | 0 | -8 | 1,186 | 5.97 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.34 | 11.6 | 06/21 | 156 | +0.5 | +0.32 | 69.2 | 0 | 7 | 0 | -7 | 1,194 | 6.01 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.34 | 15.9 | 06/20 | 155.5 | -1.5 | -0.96 | 58.5 | 2 | 23 | 0 | -21 | 1,201 | 6.05 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.33 | 8.55 | 06/19 | 157 | -1.5 | -0.95 | 80.4 | 13 | 21 | 0 | -8 | 1,222 | 6.15 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.49 | 22.4 | 06/16 | 158.5 | +3.5 | +2.26 | 258 | 52 | 9 | 0 | +43 | 1,230 | 6.19 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.49 | 17.1 | 06/15 | 155 | +2 | +1.31 | 95.4 | 6 | 3 | 0 | +3 | 1,187 | 5.98 | 0 | 0 | 1 | -1 | 5 | 0.03 | 0 | 0 | 0.42 | 31.5 | 06/14 | 153 | -1 | -0.65 | 82.8 | 1 | 1 | 0 | 0 | 1,184 | 5.96 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.51 | 15.7 | 06/13 | 154 | -3.5 | -2.22 | 208 | 7 | 81 | 0 | -74 | 1,184 | 5.96 | 0 | 0 | 1 | -1 | 7 | 0.04 | 0 | 0 | 0.59 | 22.5 | 06/12 | 157.5 | +2 | +1.29 | 206 | 60 | 30 | 0 | +30 | 1,258 | 6.33 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.64 | 13.1 | 06/09 | 155.5 | +1.5 | +0.97 | 804 | 130 | 124 | 0 | +6 | 1,228 | 6.18 | 1 | 1 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.65 | 38.7 | 06/08 | 154 | -1.5 | -0.96 | 53.1 | 0 | 7 | 0 | -7 | 1,222 | 6.15 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.65 | 5.65 | 06/07 | 155.5 | +2.5 | +1.63 | 169 | 18 | 31 | 0 | -13 | 1,229 | 6.19 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.73 | 17.1 | 06/06 | 153 | +1.5 | +0.99 | 103 | 5 | 7 | 0 | -2 | 1,242 | 6.25 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.72 | 4.85 | 06/05 | 151.5 | +1 | +0.66 | 62.5 | 6 | 19 | 0 | -13 | 1,244 | 6.26 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.72 | 12.8 | 06/02 | 150.5 | -1.5 | -0.99 | 43.4 | 0 | 9 | 0 | -9 | 1,257 | 6.33 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.72 | 9.22 | 06/01 | 152 | 0 | 0 | 85.5 | 10 | 8 | 0 | +2 | 1,266 | 6.37 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.71 | 19.9 | 05/31 | 152 | +4 | +2.7 | 104 | 8 | 13 | 0 | -5 | 1,264 | 6.36 | 0 | 1 | 0 | +1 | 9 | 0.05 | 0 | 0 | 0.71 | 9.62 | 05/30 | 148 | -1 | -0.67 | 41.1 | 1 | 11 | 0 | -10 | 1,269 | 6.39 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.63 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 149 | 0 | 0 | 52.7 | 3 | 21 | 0 | -18 | 1,279 | 6.44 | 0 | 0 | 1 | -1 | 8 | 0.04 | 0 | 0 | 0.63 | 15.2 | 05/26 | 149 | -1.5 | -1 | 59.3 | 6 | 7 | 0 | -1 | 1,297 | 6.53 | 0 | 0 | 1 | -1 | 9 | 0.05 | 0 | 0 | 0.69 | 20.2 | 05/25 | 150.5 | -2.5 | -1.63 | 50.6 | 8 | 2 | 0 | +6 | 1,298 | 6.54 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.77 | 7.9 | 05/24 | 153 | +2 | +1.32 | 57.7 | 8 | 4 | 0 | +4 | 1,292 | 6.51 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.77 | 12.1 | 05/23 | 151 | -2.5 | -1.63 | 48.3 | 1 | 14 | 0 | -13 | 1,288 | 6.49 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.78 | 14.5 | 05/22 | 153.5 | +1.5 | +0.99 | 58.8 | 0 | 3 | 0 | -3 | 1,301 | 6.55 | 2 | 0 | 0 | -2 | 10 | 0.05 | 0 | 0 | 0.77 | 17 | 05/19 | 152 | -1 | -0.65 | 51.9 | 5 | 3 | 0 | +2 | 1,304 | 6.57 | 0 | 1 | 0 | +1 | 12 | 0.06 | 0 | 0 | 0.92 | 23.1 | 05/18 | 153 | +0.5 | +0.33 | 228 | 43 | 27 | 0 | +16 | 1,302 | 6.56 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.84 | 22.4 | 05/17 | 152.5 | +9 | +6.27 | 319 | 80 | 19 | 0 | +61 | 1,286 | 6.48 | 1 | 2 | 0 | +1 | 11 | 0.06 | 0 | 0 | 0.86 | 14.4 | 05/16 | 143.5 | +0.5 | +0.35 | 42.7 | 4 | 19 | 0 | -15 | 1,225 | 6.17 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.82 | 4.68 | 05/15 | 143 | -1 | -0.69 | 83.5 | 9 | 24 | 0 | -15 | 1,240 | 6.24 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.81 | 13.2 | 05/12 | 144 | +1 | +0.7 | 98.1 | 10 | 6 | 3 | +1 | 1,255 | 6.32 | 1 | 1 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.8 | 10.2 | 05/11 | 143 | -4 | -2.72 | 207 | 3 | 16 | 0 | -13 | 1,254 | 6.31 | 8 | 1 | 0 | -7 | 10 | 0.05 | 0 | 0 | 0.8 | 21.3 | 05/10 | 147 | -6.5 | -4.23 | 265 | 31 | 29 | 0 | +2 | 1,267 | 6.38 | 0 | 4 | 0 | +4 | 17 | 0.09 | 1 | 0.38 | 1.34 | 23.4 | 05/09 | 153.5 | -1.5 | -0.97 | 69.7 | 6 | 37 | 0 | -31 | 1,265 | 6.37 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 1.03 | 14.4 | 05/08 | 155 | -0.5 | -0.32 | 91.5 | 32 | 46 | 3 | -17 | 1,296 | 6.53 | 0 | 1 | 1 | 0 | 13 | 0.07 | 0 | 0 | 1 | 5.46 | 05/05 | 155.5 | -1.5 | -0.96 | 98.3 | 13 | 12 | 0 | +1 | 1,313 | 6.61 | 0 | 0 | 1 | -1 | 13 | 0.07 | 0 | 0 | 0.99 | 16.3 | 05/04 | 157 | +3.5 | +2.28 | 328 | 90 | 26 | 0 | +64 | 1,312 | 6.61 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.07 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 153.5 | +1.5 | +0.99 | 65.4 | 17 | 12 | 0 | +5 | 1,248 | 6.28 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.12 | 13.8 | 05/02 | 152 | +1 | +0.66 | 77 | 33 | 13 | 0 | +20 | 1,243 | 6.26 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.13 | 3.9 | 04/28 | 151 | +2 | +1.34 | 206 | 39 | 7 | 0 | +32 | 1,223 | 6.16 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.14 | 24.2 | 04/27 | 149 | -0.5 | -0.33 | 111 | 22 | 14 | 0 | +8 | 1,191 | 6 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.18 | 17.2 | 04/26 | 149.5 | +3 | +2.05 | 116 | 33 | 5 | 0 | +28 | 1,183 | 5.96 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.18 | 11.2 | 04/25 | 146.5 | -2.5 | -1.68 | 130 | 38 | 11 | 0 | +27 | 1,155 | 5.82 | 0 | 0 | 0 | 0 | 14 | 0.07 | 1 | 0.77 | 1.21 | 9.23 | 04/24 | 149 | +2 | +1.36 | 126 | 25 | 12 | 0 | +13 | 1,128 | 5.68 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.24 | 9.53 | 04/21 | 147 | -3 | -2 | 130 | 52 | 13 | 0 | +39 | 1,115 | 5.61 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.26 | 13.8 |
|