| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.7 | 56.1 | -1.4 | -2.5% | 3.21% | 56.2 | 56.2 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 593.5萬 | 96 | 1.1張/筆 | 54.93元 | 1.9 | 33.98 | 212.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 258.9萬 | 43 | 1.1張/筆 | 56.28元 | +0.4 (+0.72%) | 連漲連跌: 連2漲→跌 ( -1.4元 / -2.5%) 財報評分: 最新62分 / 平均66分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 10 | 0 | 0 | +10 | 530 | 5.52% | 無→2增 | 0 | 0% | 0% | 834 | -304 | -36.4% | 1,000 (02/21) | 517 (04/15) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 6 (02/21) | 0 (01/05) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +13 (+2.51%) | +13 (+2.51%) | -5 (-0.93%) | -45 (-7.83%) | -88 (-14.24%) | -160 (-23.19%) | +118 (+28.64%) | +215 (+68.25%) | -296 (-35.84%) | -273 (-34%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | -4 (-1.91%) | -4 (-1.91%) | -3 (-1.44%) | +23 (+12.64%) | -89 (-30.27%) | +128 (+166.23%) | +122 (+146.99%) | +188 (+1105.88%) | +205 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.29 | 0 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 54.7 | -1.4 | -2.5 | 108 | | | | | | | | | | | | | | | | | 04/18 | 56.1 | +0.4 | +0.72 | 46 | 10 | 0 | 0 | +10 | 530 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 04/17 | 55.7 | +0.7 | +1.27 | 40 | 4 | 1 | 0 | +3 | 520 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 04/16 | 55 | -0.9 | -1.61 | 88.4 | 5 | 5 | 0 | 0 | 517 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 04/15 | 55.9 | -1.6 | -2.78 | 157 | 8 | 22 | 0 | -14 | 517 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 04/12 | 57.5 | -0.2 | -0.35 | 95.6 | 3 | 7 | 0 | -4 | 531 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 04/11 | 57.7 | -0.3 | -0.52 | 48.4 | 8 | 3 | 0 | +5 | 535 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.26 | 04/10 | 58 | +0.3 | +0.52 | 122 | 2 | 3 | 0 | -1 | 530 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8 | 04/09 | 57.7 | -2.7 | -4.47 | 326 | 16 | 62 | 0 | -46 | 531 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 04/08 | 60.4 | +0.3 | +0.5 | 135 | 23 | 23 | 0 | 0 | 577 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 04/03 | 60.1 | +1.3 | +2.21 | 130 | 19 | 17 | 0 | +2 | 577 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.1 | 04/02 | 58.8 | +0.6 | +1.03 | 373 | 42 | 34 | 0 | +8 | 575 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.6 | 04/01 | 58.2 | +1 | +1.75 | 191 | 21 | 44 | 0 | -23 | 567 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 03/29 | 57.2 | -1.3 | -2.22 | 128 | 21 | 51 | 0 | -30 | 590 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 03/28 | 58.5 | +0.2 | +0.34 | 99.7 | 15 | 12 | 0 | +3 | 620 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 03/27 | 58.3 | +1.9 | +3.37 | 260 | 34 | 56 | 0 | -22 | 617 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 03/26 | 56.4 | -1.2 | -2.08 | 263 | 10 | 21 | 0 | -11 | 639 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 03/25 | 57.6 | +2.1 | +3.78 | 110 | 26 | 14 | 0 | +12 | 650 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 55.5 | +0.5 | +0.91 | 53.6 | 26 | 3 | 0 | +23 | 638 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 03/21 | 55 | -0.4 | -0.72 | 74.5 | 8 | 3 | 0 | +5 | 615 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 03/20 | 55.4 | 0 | 0 | 78.1 | 5 | 13 | 0 | -8 | 610 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 03/19 | 55.4 | +1.2 | +2.21 | 69.4 | 5 | 10 | 0 | -5 | 618 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.64 | 03/18 | 54.2 | -0.4 | -0.73 | 129 | 10 | 16 | 0 | -6 | 623 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/15 | 54.6 | -2.2 | -3.87 | 179 | 10 | 21 | 0 | -11 | 629 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 03/14 | 56.8 | 0 | 0 | 140 | 1 | 15 | 0 | -14 | 640 | 6.66 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 35.7 | 03/13 | 56.8 | -1.3 | -2.24 | 153 | 27 | 19 | 0 | +8 | 654 | 6.81 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.76 | 22.8 | 03/12 | 58.1 | +2 | +3.57 | 199 | 28 | 25 | 0 | +3 | 646 | 6.72 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.77 | 29.2 | 03/11 | 56.1 | +0.1 | +0.18 | 140 | 4 | 4 | 0 | 0 | 643 | 6.69 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.78 | 35.6 | 03/08 | 56 | -0.6 | -1.06 | 222 | 26 | 50 | 0 | -24 | 643 | 6.69 | 0 | 4 | 0 | +4 | 5 | 0.05 | 0 | 0 | 0.78 | 21.1 | 03/07 | 56.6 | -1.4 | -2.41 | 613 | 73 | 51 | 0 | +22 | 667 | 6.94 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.15 | 22.2 | 03/06 | 58 | -3.2 | -5.23 | 673 | 89 | 135 | 0 | -46 | 645 | 6.71 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0.47 | 19.5 | 03/05 | 61.2 | +0.1 | +0.16 | 243 | 29 | 19 | 0 | +10 | 691 | 7.19 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.29 | 25.1 | 03/04 | 61.1 | -2.7 | -4.23 | 592 | 53 | 53 | 0 | 0 | 681 | 7.09 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0.29 | 27.4 | 03/01 | 63.8 | +0.2 | +0.31 | 353 | 25 | 35 | 0 | -10 | 681 | 7.09 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.44 | 31.1 | 02/29 | 63.6 | -0.7 | -1.09 | 530 | 41 | 110 | 0 | -69 | 691 | 7.19 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.43 | 26.8 | 02/27 | 64.3 | +3.1 | +5.07 | 1,151 | 112 | 109 | 0 | +3 | 760 | 7.91 | 1 | 1 | 0 | 0 | 3 | 0.03 | 1 | 0.09 | 0.39 | 41.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 61.2 | +0.2 | +0.33 | 310 | 23 | 77 | 0 | -54 | 757 | 7.88 | 1 | 1 | 0 | 0 | 3 | 0.03 | 2 | 0.64 | 0.4 | 23.8 | 02/23 | 61 | +1 | +1.67 | 799 | 107 | 173 | 0 | -66 | 811 | 8.44 | 1 | 1 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.37 | 35.4 | 02/22 | 60 | -1.9 | -3.07 | 1,003 | 89 | 212 | 0 | -123 | 877 | 9.13 | 3 | 0 | 0 | -3 | 3 | 0.03 | 0 | 0 | 0.34 | 32.4 | 02/21 | 61.9 | +5.6 | +9.95 | 1,360 | 292 | 70 | 0 | +222 | 1,000 | 10.4 | 0 | 4 | 0 | +4 | 6 | 0.06 | 0 | 0 | 0.6 | 38.4 | 02/20 | 56.3 | +0.3 | +0.54 | 248 | 25 | 31 | 0 | -6 | 778 | 8.1 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.26 | 33.9 | 02/19 | 56 | -1.2 | -2.1 | 408 | 85 | 98 | 0 | -13 | 784 | 8.16 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.26 | 20.1 | 02/16 | 57.2 | +2.7 | +4.95 | 1,097 | 144 | 111 | 0 | +33 | 797 | 8.3 | 0 | 2 | 0 | +2 | 2 | 0.02 | 4 | 0.36 | 0.25 | 30.8 | 02/15 | 54.5 | +4.95 | +9.99 | 317 | 110 | 23 | 0 | +87 | 764 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/05 | 49.55 | +0.15 | +0.3 | 44.1 | 4 | 4 | 0 | 0 | 677 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 02/02 | 49.4 | -0.7 | -1.4 | 143 | 21 | 39 | 0 | -18 | 677 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 02/01 | 50.1 | +0.2 | +0.4 | 38 | 10 | 0 | 0 | +10 | 695 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 01/31 | 49.9 | 0 | 0 | 33.3 | 5 | 2 | 0 | +3 | 685 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 01/30 | 49.9 | -0.1 | -0.2 | 63.6 | 1 | 2 | 0 | -1 | 682 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 01/29 | 50 | 0 | 0 | 57.1 | 19 | 1 | 0 | +18 | 683 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 01/26 | 50 | 0 | 0 | 39.2 | 0 | 7 | 0 | -7 | 665 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 01/25 | 50 | -0.1 | -0.2 | 33.1 | 1 | 7 | 0 | -6 | 672 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 01/24 | 50.1 | -0.1 | -0.2 | 41.6 | 2 | 12 | 0 | -10 | 678 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 01/23 | 50.2 | -0.7 | -1.38 | 67 | 4 | 7 | 0 | -3 | 688 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 50.9 | +0.4 | +0.79 | 27 | 2 | 0 | 0 | +2 | 691 | 7.19 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 25.9 | 01/19 | 50.5 | +0.7 | +1.41 | 22 | 0 | 1 | 0 | -1 | 689 | 7.17 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.29 | 22.7 | 01/18 | 49.8 | +0.05 | +0.1 | 70.3 | 3 | 13 | 0 | -10 | 690 | 7.18 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.29 | 28.4 | 01/17 | 49.75 | -1.45 | -2.83 | 119 | 9 | 26 | 0 | -17 | 700 | 7.29 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0.29 | 13.4 | 01/16 | 51.2 | -0.8 | -1.54 | 107 | 19 | 6 | 1 | +12 | 717 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 01/15 | 52 | +0.4 | +0.78 | 143 | 11 | 31 | 0 | -20 | 705 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 01/12 | 51.6 | -1.5 | -2.82 | 257 | 39 | 77 | 0 | -38 | 725 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 01/11 | 53.1 | +1.2 | +2.31 | 274 | 19 | 23 | 0 | -4 | 763 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 01/10 | 51.9 | +0.4 | +0.78 | 301 | 24 | 48 | 0 | -24 | 767 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 01/09 | 51.5 | +0.8 | +1.58 | 216 | 10 | 25 | 0 | -15 | 791 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 01/08 | 50.7 | -0.4 | -0.78 | 40.1 | 12 | 2 | 0 | +10 | 806 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 01/05 | 51.1 | +0.5 | +0.99 | 42.2 | 5 | 4 | 0 | +1 | 796 | 8.29 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.9 | 01/04 | 50.6 | -0.1 | -0.2 | 141 | 10 | 17 | 0 | -7 | 795 | 8.28 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 19.2 | 01/03 | 50.7 | 0 | 0 | 101 | 9 | 20 | 0 | -11 | 802 | 8.35 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.12 | 30.7 | 01/02 | 50.7 | +0.4 | +0.8 | 143 | 4 | 25 | 0 | -21 | 813 | 8.46 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0.25 | 9.79 | 12/29 | 50.3 | 0 | 0 | 125 | 16 | 9 | 0 | +7 | 834 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 12/28 | 50.3 | -0.1 | -0.2 | 73.1 | 1 | 25 | 0 | -24 | 827 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 12/27 | 50.4 | 0 | 0 | 166 | 25 | 48 | 0 | -23 | 851 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 50.4 | +0.1 | +0.2 | 424 | 48 | 93 | 0 | -45 | 874 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7 | 12/25 | 50.3 | +0.85 | +1.72 | 145 | 37 | 14 | 0 | +23 | 919 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 12/22 | 49.45 | +0.4 | +0.82 | 50.5 | 17 | 11 | 0 | +6 | 896 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.9 | 12/21 | 49.05 | +0.05 | +0.1 | 141 | 26 | 8 | 0 | +18 | 890 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.4 | 12/20 | 49 | +0.2 | +0.41 | 106 | 5 | 8 | 0 | -3 | 872 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 12/19 | 48.8 | +0.1 | +0.21 | 50 | 24 | 11 | 0 | +13 | 875 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12/18 | 48.7 | -0.15 | -0.31 | 47.1 | 4 | 2 | 0 | +2 | 862 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2 | 12/15 | 48.85 | +0.3 | +0.62 | 133 | 7 | 7 | 0 | 0 | 860 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12/14 | 48.55 | -0.55 | -1.12 | 132 | 9 | 24 | 0 | -15 | 860 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 12/13 | 49.1 | -0.25 | -0.51 | 65.2 | 21 | 20 | 0 | +1 | 875 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 12/12 | 49.35 | +0.15 | +0.3 | 115 | 40 | 31 | 0 | +9 | 874 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 12/11 | 49.2 | +0.3 | +0.61 | 53.5 | 7 | 12 | 0 | -5 | 865 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 12/08 | 48.9 | -0.2 | -0.41 | 81.6 | 19 | 10 | 0 | +9 | 870 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 12/07 | 49.1 | -0.2 | -0.41 | 137 | 10 | 24 | 0 | -14 | 861 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 12/06 | 49.3 | -0.6 | -1.2 | 159 | 15 | 13 | 0 | +2 | 875 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 12/05 | 49.9 | -1.3 | -2.54 | 178 | 25 | 19 | 0 | +6 | 873 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 12/04 | 51.2 | +0.2 | +0.39 | 162 | 19 | 42 | 0 | -23 | 867 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6 | 12/01 | 51 | +0.2 | +0.39 | 161 | 20 | 15 | 0 | +5 | 890 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 50.8 | -0.3 | -0.59 | 81 | 11 | 9 | 0 | +2 | 885 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/29 | 51.1 | +0.3 | +0.59 | 122 | 9 | 13 | 0 | -4 | 883 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 11/28 | 50.8 | -0.4 | -0.78 | 207 | 10 | 85 | 0 | -75 | 887 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 11/27 | 51.2 | +0.6 | +1.19 | 401 | 68 | 17 | 0 | +51 | 962 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.2 | 11/24 | 50.6 | -0.7 | -1.36 | 286 | 20 | 84 | 0 | -64 | 911 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 11/23 | 51.3 | +1.95 | +3.95 | 441 | 71 | 62 | 0 | +9 | 975 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11/22 | 49.35 | +0.3 | +0.61 | 158 | 28 | 8 | 0 | +20 | 966 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11/21 | 49.05 | -0.3 | -0.61 | 270 | 41 | 33 | 0 | +8 | 946 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 11/20 | 49.35 | -1.15 | -2.28 | 322 | 51 | 103 | 0 | -52 | 938 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 11/17 | 50.5 | 0 | 0 | 202 | 56 | 24 | 0 | +32 | 990 | 10.3 | 16 | 0 | 0 | -16 | 0 | 0 | 0 | 0 | 0 | 26.7 | 11/16 | 50.5 | +0.4 | +0.8 | 163 | 44 | 41 | 0 | +3 | 958 | 9.98 | 0 | 1 | 0 | +1 | 16 | 0.16 | 0 | 0 | 1.67 | 19.6 | 11/15 | 50.1 | -0.9 | -1.76 | 391 | 26 | 100 | 0 | -74 | 955 | 9.94 | 0 | 0 | 0 | 0 | 15 | 0.15 | 0 | 0 | 1.57 | 24 | 11/14 | 51 | +0.7 | +1.39 | 380 | 33 | 63 | 0 | -30 | 1,029 | 10.7 | 0 | 3 | 0 | +3 | 15 | 0.15 | 0 | 0 | 1.46 | 36.1 | 11/13 | 50.3 | -2.2 | -4.19 | 612 | 80 | 39 | 0 | +41 | 1,059 | 11 | 10 | 0 | 0 | -10 | 12 | 0.12 | 0 | 0 | 1.13 | 32.5 | 11/10 | 52.5 | -1 | -1.87 | 1,209 | 86 | 100 | 0 | -14 | 1,018 | 10.6 | 0 | 2 | 0 | +2 | 22 | 0.22 | 1 | 0.08 | 2.16 | 57.8 | 11/09 | 53.5 | -2.9 | -5.14 | 1,320 | 106 | 178 | 0 | -72 | 1,032 | 10.8 | 2 | 0 | 0 | -2 | 20 | 0.2 | 3 | 0.23 | 1.94 | 45.6 | 11/08 | 56.4 | -1.5 | -2.59 | 1,354 | 180 | 250 | 10 | -80 | 1,104 | 11.5 | 4 | 2 | 0 | -2 | 22 | 0.22 | 0 | 0 | 1.99 | 43.9 | 11/07 | 57.9 | +3.1 | +5.66 | 2,923 | 323 | 199 | 0 | +124 | 1,184 | 12.3 | 7 | 11 | 0 | +4 | 24 | 0.25 | 8 | 0.27 | 2.03 | 61.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 54.8 | +2.8 | +5.38 | 2,198 | 293 | 167 | 0 | +126 | 1,060 | 11 | 4 | 14 | 0 | +10 | 20 | 0.2 | 1 | 0.05 | 1.89 | 49.3 | 11/03 | 52 | +1 | +1.96 | 3,439 | 322 | 274 | 0 | +48 | 934 | 9.73 | 0 | 3 | 0 | +3 | 10 | 0.1 | 4 | 0.12 | 1.07 | 58.4 | 11/02 | 51 | -0.9 | -1.73 | 2,405 | 288 | 265 | 0 | +23 | 886 | 9.23 | 3 | 6 | 0 | +3 | 7 | 0.07 | 3 | 0.12 | 0.79 | 57.2 | 11/01 | 51.9 | +4.65 | +9.84 | 1,308 | 336 | 71 | 0 | +265 | 863 | 8.99 | 0 | 4 | 0 | +4 | 4 | 0.04 | 0 | 0 | 0.46 | 16.9 | 10/31 | 47.25 | -1.45 | -2.98 | 265 | 80 | 42 | 0 | +38 | 598 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10/30 | 48.7 | +3.15 | +6.92 | 886 | 173 | 36 | 0 | +137 | 560 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.23 | 0 | 37.9 | 10/27 | 45.55 | +0.05 | +0.11 | 176 | 13 | 5 | 0 | +8 | 423 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 10/26 | 45.5 | 0 | 0 | 26.4 | 2 | 0 | 0 | +2 | 415 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 10/25 | 45.5 | +0.05 | +0.11 | 24.2 | 2 | 0 | 0 | +2 | 413 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10/24 | 45.45 | -0.45 | -0.98 | 44.2 | 6 | 1 | 0 | +5 | 411 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 10/23 | 45.9 | -0.15 | -0.33 | 30 | 0 | 0 | 0 | 0 | 406 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10/20 | 46.05 | 0 | 0 | 57.1 | 1 | 7 | 0 | -6 | 406 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 10/19 | 46.05 | +0.55 | +1.21 | 56.2 | 5 | 5 | 0 | 0 | 412 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 10/18 | 45.5 | 0 | 0 | 30 | 0 | 2 | 0 | -2 | 412 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10/17 | 45.5 | -0.2 | -0.44 | 25 | 0 | 2 | 0 | -2 | 414 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 10/16 | 45.7 | -0.5 | -1.08 | 71.4 | 1 | 0 | 0 | +1 | 416 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 10/13 | 46.2 | +0.15 | +0.33 | 85 | 5 | 1 | 0 | +4 | 415 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 10/12 | 46.05 | +0.05 | +0.11 | 125 | 79 | 78 | 0 | +1 | 411 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 46 | +0.05 | +0.11 | 233 | 5 | 6 | 0 | -1 | 410 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 10/06 | 45.95 | 0 | 0 | 12.2 | 0 | 1 | 0 | -1 | 411 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 45.95 | +0.15 | +0.33 | 39.7 | 0 | 0 | 0 | 0 | 412 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 10/04 | 45.8 | -0.15 | -0.33 | 39.3 | 5 | 2 | 0 | +3 | 412 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 10/03 | 45.95 | 0 | 0 | 7 | 1 | 0 | 0 | +1 | 409 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 10/02 | 45.95 | +0.25 | +0.55 | 12 | 1 | 1 | 0 | 0 | 408 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 45.7 | +0.1 | +0.22 | 11 | 0 | 2 | 0 | -2 | 408 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 45.6 | +0.15 | +0.33 | 6 | 0 | 1 | 0 | -1 | 410 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 45.45 | +0.1 | +0.22 | 16 | 0 | 4 | 0 | -4 | 411 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 09/25 | 45.35 | 0 | 0 | 37.2 | 3 | 0 | 0 | +3 | 415 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 09/22 | 45.35 | -0.3 | -0.66 | 16 | 0 | 0 | 0 | 0 | 412 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 09/21 | 45.65 | +0.05 | +0.11 | 14 | 0 | 0 | 0 | 0 | 412 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 09/20 | 45.6 | -0.5 | -1.08 | 17 | 4 | 0 | 0 | +4 | 412 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 09/19 | 46.1 | -0.05 | -0.11 | 17.5 | 0 | 1 | 0 | -1 | 408 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 46.15 | +0.45 | +0.98 | 28.8 | 5 | 0 | 0 | +5 | 409 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 09/15 | 45.7 | +0.2 | +0.44 | 15.4 | 0 | 0 | 0 | 0 | 404 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 45.5 | +0.1 | +0.22 | 18 | 0 | 3 | 0 | -3 | 404 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 09/13 | 45.4 | -0.15 | -0.33 | 13.2 | 0 | 1 | 0 | -1 | 407 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 45.55 | -0.05 | -0.11 | 7.1 | 0 | 0 | 0 | 0 | 408 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 45.6 | -0.75 | -1.62 | 39 | 0 | 1 | 0 | -1 | 408 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 09/08 | 46.35 | +0.05 | +0.11 | 20.4 | 0 | 0 | 0 | 0 | 409 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 09/07 | 46.3 | -0.1 | -0.22 | 18 | 2 | 0 | 5 | -3 | 409 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 46.4 | +0.55 | +1.2 | 12.1 | 0 | 2 | 0 | -2 | 412 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 45.85 | +0.4 | +0.88 | 45.6 | 8 | 3 | 3 | +2 | 414 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 09/04 | 45.45 | 0 | 0 | 19 | 0 | 1 | 0 | -1 | 412 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 45.45 | +0.2 | +0.44 | 14 | 3 | 0 | 0 | +3 | 413 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/31 | 45.25 | +0.05 | +0.11 | 24.1 | 0 | 0 | 0 | 0 | 410 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 08/30 | 45.2 | 0 | 0 | 32.1 | 0 | 11 | 0 | -11 | 410 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 08/29 | 45.2 | +0.1 | +0.22 | 11 | 1 | 0 | 0 | +1 | 421 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 45.1 | -0.15 | -0.33 | 18.4 | 0 | 9 | 0 | -9 | 420 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 45.25 | +0.2 | +0.44 | 41 | 3 | 0 | 5 | -2 | 429 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 08/24 | 45.05 | -0.2 | -0.44 | 22.1 | 0 | 4 | 0 | -4 | 431 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 08/23 | 45.25 | 0 | 0 | 26 | 13 | 1 | 0 | +12 | 435 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 08/22 | 45.25 | -0.05 | -0.11 | 49.2 | 5 | 3 | 0 | +2 | 423 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 08/21 | 45.3 | -0.05 | -0.11 | 30.4 | 2 | 1 | 0 | +1 | 421 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 08/18 | 45.35 | -0.25 | -0.55 | 40 | 2 | 1 | 0 | +1 | 420 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 45.6 | +0.15 | +0.33 | 54.3 | 1 | 0 | 0 | +1 | 419 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 08/16 | 45.45 | +0.1 | +0.22 | 19.1 | 2 | 0 | 0 | +2 | 418 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.23 | 08/15 | 45.35 | -0.15 | -0.33 | 31.3 | 0 | 2 | 0 | -2 | 416 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 08/14 | 45.5 | -0.6 | -1.3 | 86.2 | 2 | 9 | 0 | -7 | 418 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 08/11 | 46.1 | -0.2 | -0.43 | 39.4 | 2 | 0 | 0 | +2 | 425 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 08/10 | 46.3 | -1.25 | -2.63 | 86.4 | 3 | 11 | 0 | -8 | 423 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 08/09 | 47.55 | -0.05 | -0.11 | 33.2 | 1 | 0 | 0 | +1 | 431 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | 08/08 | 47.6 | -0.15 | -0.31 | 56.2 | 2 | 1 | 0 | +1 | 430 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 08/07 | 47.75 | +0.35 | +0.74 | 40 | 1 | 3 | 0 | -2 | 429 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 08/04 | 47.4 | +0.15 | +0.32 | 54 | 6 | 1 | 0 | +5 | 431 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5 | 08/02 | 47.25 | -1.15 | -2.38 | 102 | 12 | 10 | 0 | +2 | 426 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 08/01 | 48.4 | 0 | 0 | 97.6 | 10 | 3 | 0 | +7 | 424 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 07/31 | 48.4 | +1.15 | +2.43 | 142 | 13 | 9 | 0 | +4 | 417 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 07/28 | 47.25 | +0.1 | +0.21 | 116 | 6 | 11 | 0 | -5 | 413 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 07/27 | 47.15 | -0.35 | -0.74 | 52.5 | 4 | 11 | 0 | -7 | 418 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3 | 07/26 | 47.5 | -0.1 | -0.21 | 61.1 | 10 | 7 | 0 | +3 | 425 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 07/25 | 47.6 | +0.6 | +1.28 | 54.6 | 2 | 3 | 0 | -1 | 422 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 07/24 | 47 | -1.8 | -3.69 | 278 | 7 | 16 | 0 | -9 | 423 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 48.8 | +0.5 | +1.04 | 224 | 24 | 6 | 0 | +18 | 432 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 07/20 | 48.3 | -1.55 | -3.11 | 247 | 33 | 37 | 0 | -4 | 414 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 07/19 | 49.85 | +2.8 | +5.95 | 890 | 167 | 88 | 0 | +79 | 418 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5 | 07/18 | 47.05 | +1.1 | +2.39 | 243 | 65 | 41 | 0 | +24 | 339 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 07/17 | 45.95 | +0.35 | +0.77 | 57.5 | 3 | 10 | 0 | -7 | 315 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 07/14 | 45.6 | -0.4 | -0.87 | 127 | 10 | 5 | 0 | +5 | 322 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 07/13 | 46 | -0.55 | -1.18 | 105 | 7 | 13 | 0 | -6 | 317 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 07/12 | 46.55 | +1.65 | +3.67 | 269 | 36 | 19 | 0 | +17 | 323 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 07/11 | 44.9 | -0.3 | -0.66 | 18.7 | 0 | 0 | 0 | 0 | 306 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4 | 07/10 | 45.2 | +0.2 | +0.44 | 7.17 | 0 | 0 | 0 | 0 | 306 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 07/07 | 45 | -0.15 | -0.33 | 20.3 | 0 | 1 | 0 | -1 | 306 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 07/06 | 45.15 | -0.4 | -0.88 | 55.2 | 0 | 3 | 0 | -3 | 307 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 07/05 | 45.55 | +0.05 | +0.11 | 62.2 | 7 | 2 | 0 | +5 | 310 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 07/04 | 45.5 | +0.05 | +0.11 | 11 | 2 | 0 | 0 | +2 | 305 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 07/03 | 45.45 | +0.55 | +1.22 | 109 | 7 | 0 | 0 | +7 | 303 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 06/30 | 44.9 | -0.15 | -0.33 | 18.1 | 0 | 0 | 0 | 0 | 296 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 45.05 | -0.1 | -0.22 | 34.5 | 5 | 0 | 0 | +5 | 296 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 06/28 | 45.15 | +0.5 | +1.12 | 26.2 | 2 | 2 | 0 | 0 | 291 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 44.65 | +0.15 | +0.34 | 31.5 | 2 | 9 | 0 | -7 | 291 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 06/26 | 44.5 | -0.2 | -0.45 | 27.3 | 0 | 7 | 0 | -7 | 298 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.2 | 06/21 | 44.7 | -0.15 | -0.33 | 17.2 | 1 | 1 | 0 | 0 | 305 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 06/20 | 44.85 | 0 | 0 | 17.1 | 6 | 0 | 0 | +6 | 305 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 06/19 | 44.85 | +0.25 | +0.56 | 42.2 | 4 | 1 | 0 | +3 | 299 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.48 | 06/16 | 44.6 | -0.15 | -0.34 | 39.1 | 1 | 5 | 0 | -4 | 296 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.56 | 0 | 17.9 | 06/15 | 44.75 | +0.45 | +1.02 | 122 | 10 | 19 | 0 | -9 | 300 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 06/14 | 45.9 | 0 | 0 | 55.3 | 8 | 7 | 0 | +1 | 309 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 06/13 | 45.9 | +0.25 | +0.55 | 36.2 | 12 | 4 | 0 | +8 | 308 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/12 | 45.65 | -0.1 | -0.22 | 62 | 22 | 0 | 0 | +22 | 300 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 06/09 | 45.75 | +0.05 | +0.11 | 26 | 5 | 0 | 0 | +5 | 278 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 06/08 | 45.7 | -0.3 | -0.65 | 58 | 0 | 2 | 0 | -2 | 273 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/07 | 46 | 0 | 0 | 70.5 | 7 | 1 | 0 | +6 | 275 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 06/06 | 46 | +0.05 | +0.11 | 30.2 | 3 | 1 | 0 | +2 | 269 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 06/05 | 45.95 | +0.15 | +0.33 | 42.5 | 5 | 1 | 0 | +4 | 267 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 06/02 | 45.8 | 0 | 0 | 55 | 3 | 5 | 0 | -2 | 263 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 06/01 | 45.8 | +0.6 | +1.33 | 66.2 | 1 | 1 | 0 | 0 | 265 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8 | 05/31 | 45.2 | -0.05 | -0.11 | 34.2 | 0 | 2 | 0 | -2 | 265 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 45.25 | +0.15 | +0.33 | 49.1 | 0 | 4 | 0 | -4 | 267 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.12 | 05/29 | 45.1 | 0 | 0 | 18.1 | 2 | 1 | 0 | +1 | 271 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 05/26 | 45.1 | -0.1 | -0.22 | 24.9 | 1 | 1 | 0 | 0 | 270 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 05/25 | 45.2 | -0.1 | -0.22 | 29 | 7 | 8 | 0 | -1 | 270 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 05/24 | 45.3 | +0.15 | +0.33 | 16 | 2 | 0 | 0 | +2 | 271 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 05/23 | 45.15 | 0 | 0 | 46.2 | 0 | 3 | 0 | -3 | 269 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 05/22 | 45.15 | +0.25 | +0.56 | 30 | 0 | 0 | 0 | 0 | 272 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 05/19 | 44.9 | -0.2 | -0.44 | 26 | 1 | 4 | 0 | -3 | 272 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 05/18 | 45.1 | +0.2 | +0.45 | 10 | 2 | 0 | 0 | +2 | 275 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 05/17 | 44.9 | -0.2 | -0.44 | 32.2 | 4 | 0 | 0 | +4 | 273 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 05/16 | 45.1 | +0.3 | +0.67 | 15 | 0 | 8 | 0 | -8 | 269 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 05/15 | 44.8 | +0.1 | +0.22 | 27 | 3 | 5 | 1 | -3 | 277 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 05/12 | 44.7 | +0.2 | +0.45 | 19.2 | 8 | 4 | 0 | +4 | 280 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 05/11 | 44.5 | -0.6 | -1.33 | 39.2 | 4 | 0 | 0 | +4 | 276 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 05/10 | 45.1 | +0.05 | +0.11 | 26.2 | 1 | 1 | 0 | 0 | 272 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3 | 05/09 | 45.05 | -1.05 | -2.28 | 99.3 | 6 | 5 | 0 | +1 | 272 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 05/08 | 46.1 | -0.2 | -0.43 | 10 | 1 | 4 | 0 | -3 | 271 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 05/05 | 46.3 | -0.2 | -0.43 | 14 | 1 | 0 | 0 | +1 | 274 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 46.5 | +0.4 | +0.87 | 25.3 | 1 | 1 | 0 | 0 | 273 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 05/03 | 46.1 | -0.1 | -0.22 | 24 | 0 | 1 | 5 | -6 | 273 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 05/02 | 46.2 | +0.85 | +1.87 | 64 | 2 | 1 | 0 | +1 | 279 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 04/28 | 45.35 | +0.5 | +1.11 | 54 | 1 | 1 | 1 | -1 | 278 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 04/27 | 44.85 | +0.55 | +1.24 | 23.1 | 0 | 7 | 0 | -7 | 279 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 04/26 | 44.3 | -0.25 | -0.56 | 26 | 1 | 12 | 0 | -11 | 286 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 04/25 | 44.55 | -1.05 | -2.3 | 69 | 0 | 12 | 0 | -12 | 297 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 04/24 | 45.6 | -0.3 | -0.65 | 87.2 | 8 | 12 | 0 | -4 | 309 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 04/21 | 45.9 | +0.1 | +0.22 | 19 | 0 | 4 | 0 | -4 | 313 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 |
|