| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.7 | 9.8 | -0.1 | -1.02% | 2.76% | 9.75 | 9.81 | 9.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 427 | 412.6萬 | 687 | 0.6張/筆 | 9.66元 | 0.29 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109 | 106.6萬 | 505 | 0.2張/筆 | 9.79元 | -0.04 (-0.41%) | 連漲連跌: 連2跌 ( -0.14元 / -1.42%) 財報評分: 最新45分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 6 | 10 | 0 | -4 | 6,617 | 14.2% | 無→2減 | 0 | 0% | 0% | 7,171 | -554 | -7.73% | 7,272 (02/26) | 6,617 (04/19) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 2 | -2 | -100% | 8 (03/22) | 0 (03/13) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -49 (-0.74%) | -49 (-0.74%) | -42 (-0.63%) | -104 (-1.55%) | -115 (-1.71%) | -587 (-8.15%) | -701 (-9.58%) | +202 (+3.15%) | +4,497 (+212.12%) | -4,313 (-39.46%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (-100%) | -2 (-100%) | -3 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | -7 (-0.53%) | -13 (-0.99%) | -19 (-1.44%) | -24 (-1.81%) | +77 (+6.28%) | -66 (-4.82%) | +193 (+17.39%) | +97 (+8.04%) | -115 (-8.1%) | +807 (+162.73%) | 券資比增減 | 0 | 0 | 0 | 0 | -0.12 | -0.03 | -0.04 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 9.7 | -0.1 | -1.02 | 427 | 6 | 10 | 0 | -4 | 6,617 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.8 | 04/18 | 9.8 | -0.04 | -0.41 | 109 | 15 | 0 | 60 | -45 | 6,621 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 04/17 | 9.84 | +0.15 | +1.55 | 145 | 1 | 1 | 0 | 0 | 6,666 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 04/16 | 9.69 | -0.21 | -2.12 | 397 | 5 | 0 | 0 | +5 | 6,666 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 04/15 | 9.9 | -0.03 | -0.3 | 115 | 10 | 8 | 0 | +2 | 6,661 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 04/12 | 9.93 | -0.01 | -0.1 | 128 | 0 | 21 | 0 | -21 | 6,659 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 04/11 | 9.94 | -0.01 | -0.1 | 122 | 9 | 1 | 0 | +8 | 6,680 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/10 | 9.95 | +0.1 | +1.02 | 134 | 22 | 8 | 0 | +14 | 6,672 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 04/09 | 9.85 | +0.26 | +2.71 | 234 | 20 | 36 | 0 | -16 | 6,658 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 04/08 | 9.59 | -0.04 | -0.42 | 138 | 0 | 47 | 0 | -47 | 6,674 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 04/03 | 9.63 | -0.06 | -0.62 | 148 | 13 | 5 | 11 | -3 | 6,721 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 04/02 | 9.69 | +0.02 | +0.21 | 238 | 66 | 60 | 0 | +6 | 6,724 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 04/01 | 9.67 | -0.02 | -0.21 | 127 | 10 | 0 | 0 | +10 | 6,718 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 03/29 | 9.69 | +0.01 | +0.1 | 137 | 0 | 15 | 0 | -15 | 6,708 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 03/28 | 9.68 | -0.01 | -0.1 | 72.8 | 0 | 0 | 0 | 0 | 6,723 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 03/27 | 9.69 | +0.12 | +1.25 | 178 | 3 | 12 | 15 | -24 | 6,723 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 03/26 | 9.57 | -0.06 | -0.62 | 219 | 60 | 0 | 0 | +60 | 6,747 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.68 | 03/25 | 9.63 | +0.01 | +0.1 | 105 | 5 | 4 | 0 | +1 | 6,687 | 14.4 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 5.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 9.62 | -0.06 | -0.62 | 105 | 2 | 11 | 0 | -9 | 6,686 | 14.4 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.12 | 5.74 | 03/21 | 9.68 | +0.14 | +1.47 | 318 | 13 | 49 | 1 | -37 | 6,695 | 14.4 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.12 | 29.3 | 03/20 | 9.54 | -0.22 | -2.25 | 464 | 18 | 40 | 0 | -22 | 6,732 | 14.5 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.12 | 14.4 | 03/19 | 9.76 | +0.02 | +0.21 | 387 | 1 | 15 | 0 | -14 | 6,754 | 14.5 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.12 | 20.4 | 03/18 | 9.74 | -0.11 | -1.12 | 206 | 8 | 38 | 0 | -30 | 6,768 | 14.6 | 0 | 8 | 0 | +8 | 8 | 0.02 | 0 | 0 | 0.12 | 6.31 | 03/15 | 9.85 | -0.25 | -2.48 | 224 | 4 | 40 | 0 | -36 | 6,798 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 03/14 | 10.1 | +0.3 | +3.06 | 327 | 24 | 62 | 25 | -63 | 6,834 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 03/13 | 9.8 | -0.19 | -1.9 | 671 | 26 | 235 | 0 | -209 | 6,897 | 14.9 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.24 | 03/12 | 9.99 | -0.01 | -0.1 | 483 | 15 | 10 | 0 | +5 | 7,106 | 15.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 10.6 | 03/11 | 10 | 0 | 0 | 209 | 1 | 8 | 0 | -7 | 7,101 | 15.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 14.4 | 03/08 | 10 | -0.1 | -0.99 | 467 | 15 | 18 | 0 | -3 | 7,108 | 15.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 5.57 | 03/07 | 10.1 | -0.2 | -1.94 | 644 | 3 | 79 | 0 | -76 | 7,111 | 15.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 11 | 03/06 | 10.3 | -0.05 | -0.48 | 165 | 4 | 0 | 0 | +4 | 7,187 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 1.21 | 03/05 | 10.35 | -0.1 | -0.96 | 130 | 0 | 0 | 0 | 0 | 7,183 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 2.3 | 03/04 | 10.45 | +0.1 | +0.97 | 601 | 7 | 59 | 0 | -52 | 7,183 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 21 | 03/01 | 10.35 | -0.05 | -0.48 | 220 | 6 | 24 | 0 | -18 | 7,235 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 7.27 | 02/29 | 10.4 | -0.1 | -0.95 | 360 | 8 | 7 | 0 | +1 | 7,253 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 24.7 | 02/27 | 10.5 | -0.05 | -0.47 | 262 | 11 | 31 | 0 | -20 | 7,252 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 9.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 10.55 | -0.1 | -0.94 | 458 | 29 | 27 | 0 | +2 | 7,272 | 15.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 18.1 | 02/23 | 10.65 | -0.1 | -0.93 | 236 | 61 | 23 | 0 | +38 | 7,270 | 15.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.77 | 02/22 | 10.75 | 0 | 0 | 295 | 8 | 20 | 0 | -12 | 7,232 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 5.76 | 02/21 | 10.75 | +0.05 | +0.47 | 193 | 20 | 3 | 0 | +17 | 7,244 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 4.66 | 02/20 | 10.7 | +0.05 | +0.47 | 173 | 18 | 17 | 0 | +1 | 7,227 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 5.21 | 02/19 | 10.65 | 0 | 0 | 465 | 21 | 0 | 0 | +21 | 7,226 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 12.9 | 02/16 | 10.65 | -0.3 | -2.74 | 555 | 5 | 0 | 0 | +5 | 7,205 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 18.7 | 02/15 | 10.95 | +0.25 | +2.34 | 412 | 4 | 10 | 0 | -6 | 7,200 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 24.5 | 02/05 | 10.7 | -0.05 | -0.47 | 122 | 4 | 11 | 1 | -8 | 7,206 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 14.8 | 02/02 | 10.75 | -0.05 | -0.46 | 227 | 3 | 1 | 0 | +2 | 7,214 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 49.8 | 02/01 | 10.8 | +0.1 | +0.93 | 203 | 17 | 24 | 0 | -7 | 7,212 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 43.9 | 01/31 | 10.7 | -0.1 | -0.93 | 169 | 10 | 2 | 0 | +8 | 7,219 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 26.1 | 01/30 | 10.8 | +0.05 | +0.47 | 126 | 9 | 3 | 0 | +6 | 7,211 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 15.8 | 01/29 | 10.75 | 0 | 0 | 223 | 2 | 0 | 0 | +2 | 7,205 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 13.5 | 01/26 | 10.75 | -0.05 | -0.46 | 91.8 | 2 | 5 | 0 | -3 | 7,203 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 8.72 | 01/25 | 10.8 | 0 | 0 | 97.8 | 2 | 4 | 0 | -2 | 7,206 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 15.3 | 01/24 | 10.8 | +0.05 | +0.47 | 164 | 1 | 3 | 0 | -2 | 7,208 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 11.6 | 01/23 | 10.75 | 0 | 0 | 104 | 4 | 0 | 0 | +4 | 7,210 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 10.75 | 0 | 0 | 161 | 2 | 0 | 0 | +2 | 7,206 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.82 | 01/19 | 10.75 | +0.05 | +0.47 | 118 | 2 | 1 | 0 | +1 | 7,204 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 2.54 | 01/18 | 10.7 | +0.15 | +1.42 | 205 | 14 | 1 | 0 | +13 | 7,203 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 3.42 | 01/17 | 10.55 | -0.3 | -2.76 | 613 | 20 | 16 | 0 | +4 | 7,190 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 15.2 | 01/16 | 10.85 | -0.15 | -1.36 | 253 | 6 | 3 | 0 | +3 | 7,186 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.33 | 01/15 | 11 | +0.05 | +0.46 | 273 | 5 | 20 | 0 | -15 | 7,183 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 15 | 01/12 | 10.95 | -0.05 | -0.45 | 127 | 6 | 11 | 0 | -5 | 7,198 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 9.44 | 01/11 | 11 | 0 | 0 | 213 | 8 | 8 | 0 | 0 | 7,203 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 4.22 | 01/10 | 11 | +0.1 | +0.92 | 219 | 53 | 55 | 0 | -2 | 7,203 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 10.5 | 01/09 | 10.9 | -0.15 | -1.36 | 316 | 31 | 7 | 0 | +24 | 7,205 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 13.3 | 01/08 | 11.05 | +0.15 | +1.38 | 542 | 94 | 97 | 0 | -3 | 7,181 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 12.5 | 01/05 | 10.9 | 0 | 0 | 281 | 62 | 64 | 0 | -2 | 7,184 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 12.5 | 01/04 | 10.9 | -0.05 | -0.46 | 388 | 100 | 60 | 0 | +40 | 7,186 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 5.41 | 01/03 | 10.95 | -0.05 | -0.45 | 177 | 5 | 28 | 0 | -23 | 7,146 | 15.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 12.4 | 01/02 | 11 | +0.15 | +1.38 | 331 | 16 | 18 | 0 | -2 | 7,169 | 15.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 7.55 | 12/29 | 10.85 | -0.15 | -1.36 | 375 | 5 | 192 | 0 | -187 | 7,171 | 15.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 12 | 12/28 | 11 | 0 | 0 | 168 | 16 | 2 | 0 | +14 | 7,358 | 15.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 11.9 | 12/27 | 11 | +0.05 | +0.46 | 205 | 23 | 46 | 0 | -23 | 7,344 | 15.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 12.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 10.95 | +0.1 | +0.92 | 105 | 1 | 5 | 0 | -4 | 7,367 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.69 | 12/25 | 10.85 | -0.1 | -0.91 | 303 | 2 | 4 | 0 | -2 | 7,371 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 11.6 | 12/22 | 10.95 | -0.1 | -0.9 | 313 | 15 | 0 | 0 | +15 | 7,373 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 21.7 | 12/21 | 11.05 | +0.2 | +1.84 | 937 | 11 | 30 | 0 | -19 | 7,358 | 15.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 52.6 | 12/20 | 10.85 | +0.05 | +0.46 | 137 | 0 | 7 | 0 | -7 | 7,377 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 30.7 | 12/19 | 10.8 | -0.1 | -0.92 | 184 | 4 | 16 | 0 | -12 | 7,384 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 1.63 | 12/18 | 10.9 | +0.05 | +0.46 | 186 | 0 | 10 | 0 | -10 | 7,396 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 1.07 | 12/15 | 10.85 | +0.05 | +0.46 | 186 | 22 | 26 | 0 | -4 | 7,406 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 0.54 | 12/14 | 10.8 | +0.05 | +0.47 | 315 | 3 | 72 | 0 | -69 | 7,410 | 16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 13.6 | 12/13 | 10.75 | 0 | 0 | 276 | 12 | 1 | 0 | +11 | 7,479 | 16.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 7.62 | 12/12 | 10.75 | -0.15 | -1.38 | 1,176 | 83 | 16 | 0 | +67 | 7,468 | 16.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 23.8 | 12/11 | 10.9 | -0.2 | -1.8 | 511 | 71 | 20 | 0 | +51 | 7,401 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 13.7 | 12/08 | 11.1 | +0.1 | +0.91 | 291 | 1 | 26 | 0 | -25 | 7,350 | 15.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 9.62 | 12/07 | 11 | +0.05 | +0.46 | 172 | 7 | 0 | 0 | +7 | 7,375 | 15.9 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.03 | 9.29 | 12/06 | 10.95 | -0.05 | -0.45 | 433 | 18 | 12 | 0 | +6 | 7,368 | 15.9 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.05 | 37.4 | 12/05 | 11 | -0.2 | -1.79 | 1,472 | 57 | 3 | 5 | +49 | 7,362 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 55.1 | 12/04 | 11.2 | +0.15 | +1.36 | 574 | 54 | 15 | 0 | +39 | 7,313 | 15.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 33.6 | 12/01 | 11.05 | 0 | 0 | 254 | 24 | 19 | 0 | +5 | 7,274 | 15.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 11.05 | -0.15 | -1.34 | 228 | 9 | 16 | 0 | -7 | 7,269 | 15.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 3.07 | 11/29 | 11.2 | -0.1 | -0.88 | 1,313 | 39 | 33 | 0 | +6 | 7,276 | 15.7 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.03 | 63.2 | 11/28 | 11.3 | +0.15 | +1.35 | 1,313 | 53 | 81 | 0 | -28 | 7,270 | 15.7 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.06 | 64.6 | 11/27 | 11.15 | +0.2 | +1.83 | 790 | 36 | 15 | 0 | +21 | 7,298 | 15.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 60.2 | 11/24 | 10.95 | +0.1 | +0.92 | 587 | 11 | 23 | 0 | -12 | 7,277 | 15.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 44.1 | 11/23 | 10.85 | +0.1 | +0.93 | 378 | 26 | 8 | 0 | +18 | 7,289 | 15.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 26.7 | 11/22 | 10.75 | +0.15 | +1.42 | 188 | 2 | 4 | 0 | -2 | 7,271 | 15.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 23.3 | 11/21 | 10.6 | 0 | 0 | 234 | 22 | 3 | 0 | +19 | 7,273 | 15.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 16.7 | 11/20 | 10.6 | -0.05 | -0.47 | 127 | 8 | 11 | 0 | -3 | 7,254 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 4.74 | 11/17 | 10.65 | +0.1 | +0.95 | 123 | 1 | 0 | 0 | +1 | 7,257 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.51 | 11/16 | 10.55 | 0 | 0 | 142 | 18 | 11 | 0 | +7 | 7,256 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 9.15 | 11/15 | 10.55 | 0 | 0 | 187 | 19 | 15 | 0 | +4 | 7,249 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 20.3 | 11/14 | 10.55 | -0.1 | -0.94 | 189 | 38 | 12 | 0 | +26 | 7,245 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 13.8 | 11/13 | 10.65 | +0.15 | +1.43 | 533 | 2 | 170 | 0 | -168 | 7,219 | 15.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 22.9 | 11/10 | 10.5 | -0.05 | -0.47 | 154 | 27 | 45 | 0 | -18 | 7,387 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.47 | 11/09 | 10.55 | 0 | 0 | 136 | 21 | 0 | 0 | +21 | 7,405 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 9.58 | 11/08 | 10.55 | -0.1 | -0.94 | 123 | 6 | 13 | 0 | -7 | 7,384 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 25.3 | 11/07 | 10.65 | 0 | 0 | 119 | 6 | 2 | 0 | +4 | 7,391 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 33.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 10.65 | 0 | 0 | 154 | 4 | 0 | 0 | +4 | 7,387 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 26.5 | 11/03 | 10.65 | +0.05 | +0.47 | 128 | 0 | 4 | 0 | -4 | 7,383 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 18.7 | 11/02 | 10.6 | +0.2 | +1.92 | 180 | 0 | 2 | 0 | -2 | 7,387 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 16.1 | 11/01 | 10.4 | -0.05 | -0.48 | 157 | 24 | 10 | 5 | +9 | 7,389 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 11.5 | 10/31 | 10.45 | -0.35 | -3.24 | 408 | 49 | 47 | 0 | +2 | 7,380 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 11.5 | 10/30 | 10.8 | +0.05 | +0.47 | 99.8 | 4 | 0 | 0 | +4 | 7,378 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.01 | 10/27 | 10.75 | -0.05 | -0.46 | 125 | 16 | 13 | 0 | +3 | 7,374 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 3.99 | 10/26 | 10.8 | -0.05 | -0.46 | 214 | 33 | 21 | 0 | +12 | 7,371 | 15.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 7.94 | 10/25 | 10.85 | 0 | 0 | 434 | 14 | 7 | 0 | +7 | 7,359 | 15.8 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.03 | 14 | 10/24 | 10.85 | -0.05 | -0.46 | 175 | 27 | 1 | 0 | +26 | 7,352 | 15.8 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.04 | 5.16 | 10/23 | 10.9 | -0.25 | -2.24 | 278 | 10 | 2 | 0 | +8 | 7,326 | 15.8 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.04 | 19 | 10/20 | 11.15 | +0.15 | +1.36 | 836 | 47 | 20 | 0 | +27 | 7,318 | 15.8 | 2 | 0 | 0 | -2 | 3 | 0.01 | 1 | 0.12 | 0.04 | 26.3 | 10/19 | 11 | -0.2 | -1.79 | 863 | 61 | 62 | 0 | -1 | 7,291 | 15.7 | 2 | 0 | 0 | -2 | 5 | 0.01 | 3 | 0.35 | 0.07 | 26.9 | 10/18 | 11.2 | +0.7 | +6.67 | 1,758 | 73 | 128 | 0 | -55 | 7,292 | 15.7 | 2 | 4 | 0 | +2 | 7 | 0.02 | 0 | 0 | 0.1 | 15.4 | 10/17 | 10.5 | -0.15 | -1.41 | 765 | 40 | 129 | 0 | -89 | 7,347 | 15.8 | 2 | 2 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.07 | 21.9 | 10/16 | 10.65 | +0.66 | +6.61 | 3,555 | 296 | 490 | 0 | -194 | 7,436 | 16 | 0 | 5 | 0 | +5 | 5 | 0.01 | 5 | 0.14 | 0.07 | 36.5 | 10/13 | 9.99 | -0.06 | -0.6 | 139 | 4 | 0 | 0 | +4 | 7,630 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 10/12 | 10.05 | +0.05 | +0.5 | 99.6 | 6 | 19 | 0 | -13 | 7,626 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 10 | 0 | 0 | 104 | 28 | 3 | 0 | +25 | 7,639 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 10 | -0.05 | -0.5 | 157 | 1 | 6 | 0 | -5 | 7,614 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 10/05 | 10.05 | +0.05 | +0.5 | 108 | 1 | 0 | 0 | +1 | 7,619 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10/04 | 10 | 0 | 0 | 101 | 5 | 4 | 0 | +1 | 7,618 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 10/03 | 10 | -0.05 | -0.5 | 113 | 2 | 10 | 3 | -11 | 7,617 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 10/02 | 10.05 | 0 | 0 | 80.7 | 3 | 20 | 0 | -17 | 7,628 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 09/28 | 10.05 | 0 | 0 | 111 | 1 | 0 | 0 | +1 | 7,645 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 09/27 | 10.05 | +0.05 | +0.5 | 142 | 62 | 4 | 0 | +58 | 7,644 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 09/26 | 10 | -0.05 | -0.5 | 214 | 20 | 0 | 0 | +20 | 7,586 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.53 | 09/25 | 10.05 | -0.1 | -0.99 | 136 | 14 | 0 | 0 | +14 | 7,566 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 09/22 | 10.15 | +0.05 | +0.5 | 267 | 68 | 32 | 0 | +36 | 7,552 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 09/21 | 10.1 | +0.13 | +1.3 | 623 | 301 | 28 | 0 | +273 | 7,516 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 09/20 | 9.97 | -0.08 | -0.8 | 152 | 12 | 25 | 0 | -13 | 7,243 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 09/19 | 10.05 | -0.05 | -0.5 | 130 | 8 | 1 | 0 | +7 | 7,256 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 09/18 | 10.1 | -0.05 | -0.49 | 56 | 10 | 3 | 0 | +7 | 7,249 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 09/15 | 10.15 | 0 | 0 | 138 | 12 | 5 | 0 | +7 | 7,242 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 09/14 | 10.15 | 0 | 0 | 209 | 6 | 0 | 0 | +6 | 7,235 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 09/13 | 10.15 | +0.05 | +0.5 | 165 | 6 | 3 | 0 | +3 | 7,229 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 10.1 | +0.05 | +0.5 | 146 | 72 | 19 | 0 | +53 | 7,226 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 09/11 | 10.05 | -0.05 | -0.5 | 91 | 3 | 2 | 0 | +1 | 7,173 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 09/08 | 10.1 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 7,172 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 09/07 | 10.1 | 0 | 0 | 168 | 12 | 46 | 0 | -34 | 7,172 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 09/06 | 10.1 | 0 | 0 | 96.1 | 2 | 0 | 0 | +2 | 7,206 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 09/05 | 10.1 | -0.05 | -0.49 | 122 | 0 | 0 | 0 | 0 | 7,204 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 09/04 | 10.15 | 0 | 0 | 92.1 | 4 | 1 | 0 | +3 | 7,204 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 09/01 | 10.15 | 0 | 0 | 112 | 2 | 0 | 0 | +2 | 7,201 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 08/31 | 10.15 | +0.1 | +1 | 125 | 10 | 12 | 0 | -2 | 7,199 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 08/30 | 10.05 | +0.14 | +1.41 | 75.7 | 0 | 9 | 0 | -9 | 7,201 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 08/29 | 9.91 | -0.01 | -0.1 | 84.2 | 6 | 0 | 0 | +6 | 7,210 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 08/28 | 9.92 | 0 | 0 | 121 | 12 | 5 | 0 | +7 | 7,204 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 08/25 | 9.92 | 0 | 0 | 83.9 | 0 | 0 | 0 | 0 | 7,197 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 08/24 | 9.92 | -0.05 | -0.5 | 74.3 | 0 | 0 | 0 | 0 | 7,197 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 08/23 | 9.97 | +0.06 | +0.61 | 43.9 | 2 | 11 | 0 | -9 | 7,197 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 08/22 | 9.91 | +0.07 | +0.71 | 85.5 | 0 | 16 | 0 | -16 | 7,206 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 08/21 | 9.84 | -0.05 | -0.51 | 87 | 2 | 12 | 0 | -10 | 7,222 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 08/18 | 9.89 | +0.01 | +0.1 | 115 | 0 | 2 | 0 | -2 | 7,232 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 9.88 | 0 | 0 | 180 | 2 | 6 | 0 | -4 | 7,234 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 08/16 | 9.88 | -0.12 | -1.2 | 230 | 12 | 11 | 0 | +1 | 7,238 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 08/15 | 10 | -0.05 | -0.5 | 68.7 | 3 | 2 | 0 | +1 | 7,237 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 08/14 | 10.05 | -0.05 | -0.5 | 235 | 69 | 0 | 0 | +69 | 7,236 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 08/11 | 10.1 | +0.11 | +1.1 | 350 | 9 | 13 | 0 | -4 | 7,167 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 08/10 | 9.99 | -0.06 | -0.6 | 227 | 12 | 50 | 0 | -38 | 7,171 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 08/09 | 10.05 | -0.1 | -0.99 | 255 | 90 | 15 | 0 | +75 | 7,209 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 08/08 | 10.15 | -0.05 | -0.49 | 419 | 18 | 3 | 2 | +13 | 7,134 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 08/07 | 10.2 | -0.05 | -0.49 | 242 | 15 | 0 | 0 | +15 | 7,121 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 08/04 | 10.25 | -0.15 | -1.44 | 275 | 19 | 0 | 0 | +19 | 7,106 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 08/02 | 10.4 | 0 | 0 | 111 | 3 | 1 | 0 | +2 | 7,087 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 08/01 | 10.4 | 0 | 0 | 163 | 13 | 0 | 0 | +13 | 7,207 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 07/31 | 10.4 | -0.1 | -0.95 | 222 | 1 | 0 | 0 | +1 | 7,072 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 07/28 | 10.5 | +0.05 | +0.48 | 145 | 34 | 2 | 0 | +32 | 7,071 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 07/27 | 10.45 | 0 | 0 | 183 | 2 | 45 | 0 | -43 | 7,039 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.31 | 07/26 | 10.45 | +0.05 | +0.48 | 137 | 20 | 2 | 0 | +18 | 7,082 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 07/25 | 10.4 | +0.05 | +0.48 | 133 | 0 | 0 | 0 | 0 | 7,064 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 07/24 | 10.35 | -0.25 | -2.36 | 447 | 9 | 18 | 0 | -9 | 7,064 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 10.6 | 0 | 0 | 135 | 0 | 3 | 0 | -3 | 7,073 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 07/20 | 10.6 | +0.05 | +0.47 | 238 | 4 | 20 | 0 | -16 | 7,076 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 07/19 | 10.55 | -0.15 | -1.4 | 261 | 2 | 4 | 0 | -2 | 7,092 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 07/18 | 10.7 | +0.05 | +0.47 | 267 | 36 | 36 | 0 | 0 | 7,094 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 07/17 | 10.65 | -0.15 | -1.39 | 370 | 28 | 7 | 0 | +21 | 7,094 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 07/14 | 10.8 | +0.05 | +0.47 | 154 | 2 | 2 | 10 | -10 | 7,073 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 07/13 | 10.75 | +0.05 | +0.47 | 288 | 76 | 65 | 0 | +11 | 7,083 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 07/12 | 10.7 | -0.4 | -3.6 | 637 | 162 | 57 | 0 | +105 | 7,072 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 07/11 | 11.1 | -0.2 | -1.77 | 357 | 47 | 10 | 0 | +37 | 6,967 | 15 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.53 | 07/10 | 11.3 | +0.1 | +0.89 | 647 | 232 | 234 | 0 | -2 | 6,930 | 14.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 3.25 | 07/07 | 11.2 | 0 | 0 | 392 | 53 | 12 | 0 | +41 | 6,932 | 14.9 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 20.7 | 07/06 | 11.2 | 0 | 0 | 1,249 | 159 | 335 | 0 | -176 | 6,891 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 07/05 | 11.2 | +0.15 | +1.36 | 550 | 229 | 110 | 0 | +119 | 7,067 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 07/04 | 11.05 | 0 | 0 | 504 | 163 | 4 | 0 | +159 | 6,948 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 07/03 | 11.05 | +0.15 | +1.38 | 630 | 194 | 84 | 0 | +110 | 6,789 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 06/30 | 10.9 | 0 | 0 | 300 | 28 | 5 | 0 | +23 | 6,679 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 06/29 | 10.9 | +0.1 | +0.93 | 265 | 16 | 6 | 0 | +10 | 6,656 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 06/28 | 10.8 | 0 | 0 | 198 | 20 | 0 | 0 | +20 | 6,646 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 10.8 | -0.05 | -0.46 | 201 | 2 | 1 | 0 | +1 | 6,626 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 06/26 | 10.85 | 0 | 0 | 251 | 76 | 14 | 0 | +62 | 6,625 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 06/21 | 10.85 | +0.1 | +0.93 | 247 | 24 | 26 | 0 | -2 | 6,563 | 14.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.43 | 06/20 | 10.75 | +0.1 | +0.94 | 115 | 33 | 1 | 0 | +32 | 6,565 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.87 | 0.02 | 0.87 | 06/19 | 10.65 | -0.05 | -0.47 | 181 | 2 | 14 | 0 | -12 | 6,533 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.63 | 06/16 | 10.7 | +0.1 | +0.94 | 267 | 69 | 21 | 0 | +48 | 6,545 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 7.49 | 06/15 | 10.6 | -0.15 | -1.4 | 434 | 28 | 11 | 0 | +17 | 6,497 | 14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 3.45 | 06/14 | 10.75 | -0.1 | -0.92 | 241 | 8 | 35 | 0 | -27 | 6,480 | 14 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 3.73 | 06/13 | 10.85 | 0 | 0 | 295 | 14 | 6 | 0 | +8 | 6,507 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | 06/12 | 10.85 | -0.15 | -1.36 | 178 | 14 | 0 | 0 | +14 | 6,499 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 06/09 | 11 | +0.05 | +0.46 | 314 | 144 | 80 | 0 | +64 | 6,485 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 06/08 | 10.95 | -0.1 | -0.9 | 253 | 36 | 26 | 0 | +10 | 6,421 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 06/07 | 11.05 | +0.2 | +1.84 | 365 | 195 | 26 | 0 | +169 | 6,411 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 06/06 | 10.85 | -0.05 | -0.46 | 136 | 14 | 10 | 0 | +4 | 6,242 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 06/05 | 10.9 | +0.05 | +0.46 | 372 | 220 | 212 | 0 | +8 | 6,238 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 06/02 | 10.85 | +0.05 | +0.46 | 165 | 16 | 10 | 0 | +6 | 6,230 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 06/01 | 10.8 | -0.1 | -0.92 | 217 | 18 | 55 | 0 | -37 | 6,224 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 05/31 | 10.9 | +0.05 | +0.46 | 130 | 2 | 3 | 4 | -5 | 6,261 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 10.85 | 0 | 0 | 145 | 2 | 0 | 4 | -2 | 6,266 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 05/29 | 10.85 | -0.05 | -0.46 | 154 | 17 | 2 | 3 | +12 | 6,268 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 05/26 | 10.9 | -0.15 | -1.36 | 181 | 10 | 27 | 3 | -20 | 6,256 | 13.5 | 20 | 0 | 0 | -20 | 0 | 0 | 0 | 0 | 0 | 3.86 | 05/25 | 11.05 | -0.1 | -0.9 | 264 | 63 | 60 | 0 | +3 | 6,276 | 13.5 | 0 | 20 | 0 | +20 | 20 | 0.04 | 1 | 0.38 | 0.32 | 11.4 | 05/24 | 11.15 | 0 | 0 | 264 | 26 | 10 | 0 | +16 | 6,273 | 13.5 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.85 | 05/23 | 11.15 | +0.05 | +0.45 | 364 | 95 | 117 | 0 | -22 | 6,257 | 13.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 5.76 | 05/22 | 11.1 | +0.2 | +1.83 | 993 | 222 | 362 | 2 | -142 | 6,279 | 13.5 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.03 | 17 | 05/19 | 10.9 | 0 | 0 | 437 | 199 | 78 | 0 | +121 | 6,421 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 05/18 | 10.9 | +0.25 | +2.35 | 762 | 300 | 68 | 0 | +232 | 6,300 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 12.3 | 05/17 | 10.65 | 0 | 0 | 273 | 3 | 37 | 1 | -35 | 6,068 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 05/16 | 10.65 | +0.05 | +0.47 | 499 | 22 | 105 | 0 | -83 | 6,103 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1.4 | 0 | 23.5 | 05/15 | 10.6 | +0.3 | +2.91 | 586 | 61 | 91 | 0 | -30 | 6,186 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 05/12 | 10.3 | +0.05 | +0.49 | 115 | 12 | 23 | 0 | -11 | 6,216 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 05/11 | 10.25 | -0.35 | -3.3 | 389 | 4 | 135 | 3 | -134 | 6,227 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 05/10 | 10.6 | +0.05 | +0.47 | 91.2 | 11 | 16 | 0 | -5 | 6,361 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 05/09 | 10.55 | -0.15 | -1.4 | 241 | 10 | 33 | 0 | -23 | 6,366 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 05/08 | 10.7 | +0.15 | +1.42 | 308 | 19 | 49 | 0 | -30 | 6,389 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 05/05 | 10.55 | +0.1 | +0.96 | 96.5 | 13 | 8 | 0 | +5 | 6,419 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 10.45 | 0 | 0 | 69.5 | 6 | 11 | 0 | -5 | 6,414 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 05/03 | 10.45 | -0.05 | -0.48 | 123 | 27 | 19 | 0 | +8 | 6,419 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 05/02 | 10.5 | +0.1 | +0.96 | 203 | 22 | 21 | 0 | +1 | 6,411 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 04/28 | 10.4 | +0.05 | +0.48 | 66.4 | 0 | 0 | 0 | 0 | 6,410 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 04/27 | 10.35 | +0.1 | +0.98 | 96.2 | 8 | 0 | 0 | +8 | 6,410 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 04/26 | 10.25 | 0 | 0 | 88.8 | 5 | 10 | 0 | -5 | 6,402 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.63 | 04/25 | 10.25 | -0.1 | -0.97 | 339 | 32 | 22 | 0 | +10 | 6,407 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 04/24 | 10.35 | 0 | 0 | 56.1 | 0 | 5 | 1 | -6 | 6,397 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 |
|