| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 62.3 | 0 | 0% | 1.77% | 62.4 | 62.8 | 61.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,106 | 6,875萬 | 1,027 | 1.1張/筆 | 62.17元 | 1.42 | 10.54 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,376 | 8,655萬 | 2,101 | 0.7張/筆 | 62.89元 | -0.7 (-1.11%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均38分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 51 | 60 | 0 | -9 | 1,451 | 2.07% | 連減5日 | 0 | 0% | 1.79% 減→3增 | 1,727 | -276 | -16% | 2,337 (01/05) | 1,114 (03/01) | 融券 | 0 | 0 | 0 | 0 | 26 | 0.04% | 增→無 | 44 | -18 | -40.9% | 75 (03/05) | 13 (02/16) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | -48 (-3.2%) | -239 (-14.14%) | -319 (-18.02%) | +191 (+15.16%) | +288 (+24.76%) | -142 (-8.91%) | +470 (+47.91%) | -1,151 (-44.24%) | -3,508 (-70.74%) | -26,788 (-94.86%) | 融券增減(張) (增減幅) | +6 (+30%) | +6 (+30%) | +5 (+23.81%) | +6 (+30%) | +7 (+36.84%) | -15 (-36.59%) | +25 (+2500%) | +26 (0%) | -72 (-73.47%) | -572 (-95.65%) | 借券賣出增減(張) (增減幅) | -335 (-8.31%) | -293 (-7.35%) | -71 (-1.88%) | +272 (+7.94%) | -70 (-1.86%) | +781 (+26.79%) | +935 (+33.86%) | -1,502 (-28.9%) | +994 (+36.79%) | +304 (+8.98%) | 券資比增減 | +0.46 | +0.61 | +0.61 | +0.2 | +0.16 | -0.78 | +1.69 | +1.79 | -0.18 | -0.33 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 62.3 | 0 | 0 | 1,106 | | | | | | | | | | | | | | | | 16.8 | 03/28 | 62.3 | -0.7 | -1.11 | 1,376 | 51 | 60 | 0 | -9 | 1,451 | 2.07 | 0 | 0 | 0 | 0 | 26 | 0.04 | 0 | 0 | 1.79 | 18.5 | 03/27 | 63 | +1.1 | +1.78 | 1,310 | 49 | 88 | 0 | -39 | 1,460 | 2.09 | 0 | 6 | 0 | +6 | 26 | 0.04 | 2 | 0.15 | 1.78 | 18.6 | 03/26 | 61.9 | -0.9 | -1.43 | 2,329 | 43 | 234 | 0 | -191 | 1,499 | 2.14 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 1.33 | 28 | 03/25 | 62.8 | -1.5 | -2.33 | 2,995 | 186 | 203 | 0 | -17 | 1,690 | 2.41 | 1 | 0 | 0 | -1 | 20 | 0.03 | 0 | 0 | 1.18 | 20 | 03/22 | 64.3 | +0.2 | +0.31 | 3,475 | 210 | 273 | 0 | -63 | 1,707 | 2.44 | 0 | 0 | 0 | 0 | 21 | 0.03 | 3 | 0.09 | 1.23 | 27.1 | 03/21 | 64.1 | +1.7 | +2.72 | 2,983 | 433 | 266 | 0 | +167 | 1,770 | 2.53 | 1 | 2 | 0 | +1 | 21 | 0.03 | 1 | 0.03 | 1.19 | 17.9 | 03/20 | 62.4 | +0.5 | +0.81 | 4,675 | 411 | 189 | 0 | +222 | 1,603 | 2.29 | 0 | 1 | 0 | +1 | 20 | 0.03 | 4 | 0.09 | 1.25 | 31 | 03/19 | 61.9 | +1.1 | +1.81 | 2,837 | 206 | 92 | 0 | +114 | 1,381 | 1.97 | 3 | 1 | 0 | -2 | 19 | 0.03 | 0 | 0 | 1.38 | 20.2 | 03/18 | 60.8 | +0.8 | +1.33 | 997 | 35 | 41 | 0 | -6 | 1,267 | 1.81 | 0 | 4 | 0 | +4 | 21 | 0.03 | 0 | 0 | 1.66 | 23.8 | 03/15 | 60 | -0.6 | -0.99 | 2,211 | 70 | 57 | 0 | +13 | 1,273 | 1.82 | 6 | 3 | 0 | -3 | 17 | 0.02 | 1 | 0.05 | 1.34 | 21.4 | 03/14 | 60.6 | -0.1 | -0.16 | 1,533 | 32 | 63 | 0 | -31 | 1,260 | 1.8 | 1 | 0 | 0 | -1 | 20 | 0.03 | 0 | 0 | 1.59 | 20.2 | 03/13 | 60.7 | +0.2 | +0.33 | 1,946 | 121 | 236 | 0 | -115 | 1,291 | 1.84 | 1 | 0 | 0 | -1 | 21 | 0.03 | 2 | 0.1 | 1.63 | 25.8 | 03/12 | 60.5 | +0.9 | +1.51 | 2,026 | 115 | 78 | 0 | +37 | 1,406 | 2.01 | 3 | 0 | 0 | -3 | 22 | 0.03 | 0 | 0 | 1.56 | 17.5 | 03/11 | 59.6 | -0.4 | -0.67 | 2,786 | 90 | 173 | 0 | -83 | 1,369 | 1.96 | 0 | 3 | 0 | +3 | 25 | 0.04 | 0 | 0 | 1.83 | 15 | 03/08 | 60 | -1 | -1.64 | 5,448 | 127 | 382 | 0 | -255 | 1,452 | 2.07 | 38 | 2 | 0 | -36 | 22 | 0.03 | 0 | 0 | 1.52 | 38.8 | 03/07 | 61 | -0.7 | -1.13 | 5,561 | 211 | 579 | 0 | -368 | 1,707 | 2.44 | 3 | 7 | 1 | +3 | 58 | 0.08 | 3 | 0.05 | 3.4 | 31.2 | 03/06 | 61.7 | +0.3 | +0.49 | 15,770 | 904 | 970 | 6 | -72 | 2,075 | 2.96 | 26 | 11 | 5 | -20 | 55 | 0.08 | 27 | 0.17 | 2.65 | 46.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 61.4 | +5.5 | +9.84 | 20,322 | 1,237 | 414 | 0 | +823 | 2,147 | 3.07 | 1 | 55 | 0 | +54 | 75 | 0.11 | 6 | 0.03 | 3.49 | 45.9 | 03/04 | 55.9 | +1.5 | +2.76 | 3,792 | 361 | 151 | 0 | +210 | 1,324 | 1.89 | 0 | 2 | 0 | +2 | 21 | 0.03 | 0 | 0 | 1.59 | 22.7 | 03/01 | 54.4 | +1.2 | +2.26 | 2,431 | 92 | 169 | 0 | -77 | 1,114 | 1.59 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 1.71 | 13.4 | 02/29 | 53.2 | -0.2 | -0.37 | 2,099 | 78 | 50 | 0 | +28 | 1,191 | 1.7 | 0 | 0 | 0 | 0 | 19 | 0.03 | 1 | 0.05 | 1.6 | 15.2 | 02/27 | 53.4 | +0.7 | +1.33 | 1,889 | 89 | 95 | 0 | -6 | 1,163 | 1.66 | 0 | 5 | 0 | +5 | 19 | 0.03 | 0 | 0 | 1.63 | 25 | 02/26 | 52.7 | +0.7 | +1.35 | 801 | 24 | 25 | 0 | -1 | 1,169 | 1.67 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 1.2 | 5.49 | 02/23 | 52 | -0.8 | -1.52 | 825 | 43 | 95 | 0 | -52 | 1,170 | 1.67 | 0 | 1 | 0 | +1 | 14 | 0.02 | 0 | 0 | 1.2 | 8.85 | 02/22 | 52.8 | +0.3 | +0.57 | 709 | 39 | 24 | 0 | +15 | 1,222 | 1.75 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 1.06 | 8.18 | 02/21 | 52.5 | 0 | 0 | 914 | 8 | 247 | 0 | -239 | 1,207 | 1.72 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 1.08 | 14.9 | 02/20 | 52.5 | -0.1 | -0.19 | 986 | 33 | 80 | 0 | -47 | 1,446 | 2.07 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.9 | 17.4 | 02/19 | 52.6 | +0.5 | +0.96 | 1,203 | 76 | 40 | 2 | +34 | 1,493 | 2.13 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.87 | 18.5 | 02/16 | 52.1 | +1.6 | +3.17 | 1,768 | 43 | 112 | 0 | -69 | 1,459 | 2.08 | 1 | 0 | 0 | -1 | 13 | 0.02 | 0 | 0 | 0.89 | 9.45 | 02/15 | 50.5 | -0.1 | -0.2 | 1,884 | 15 | 18 | 0 | -3 | 1,528 | 2.18 | 2 | 1 | 0 | -1 | 14 | 0.02 | 0 | 0 | 0.92 | 23.1 | 02/05 | 50.6 | -0.1 | -0.2 | 863 | 15 | 40 | 0 | -25 | 1,531 | 2.19 | 20 | 0 | 0 | -20 | 15 | 0.02 | 0 | 0 | 0.98 | 15.6 | 02/02 | 50.7 | -0.3 | -0.59 | 1,108 | 14 | 33 | 0 | -19 | 1,556 | 2.22 | 0 | 0 | 0 | 0 | 35 | 0.05 | 0 | 0 | 2.25 | 14.3 | 02/01 | 51 | +0.1 | +0.2 | 380 | 13 | 3 | 0 | +10 | 1,575 | 2.25 | 0 | 0 | 0 | 0 | 35 | 0.05 | 0 | 0 | 2.22 | 15.3 | 01/31 | 50.9 | -0.1 | -0.2 | 597 | 17 | 46 | 0 | -29 | 1,565 | 2.24 | 0 | 0 | 0 | 0 | 35 | 0.05 | 0 | 0 | 2.24 | 19.1 | 01/30 | 51 | -0.7 | -1.35 | 925 | 33 | 70 | 1 | -38 | 1,594 | 2.28 | 6 | 0 | 0 | -6 | 35 | 0.05 | 0 | 0 | 2.2 | 8.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 51.7 | 0 | 0 | 495 | 62 | 8 | 0 | +54 | 1,632 | 2.33 | 1 | 1 | 2 | -2 | 41 | 0.06 | 0 | 0 | 2.51 | 7.47 | 01/26 | 51.7 | +0.2 | +0.39 | 605 | 16 | 34 | 1 | -19 | 1,578 | 2.25 | 2 | 2 | 0 | 0 | 43 | 0.06 | 0 | 0 | 2.72 | 21.5 | 01/25 | 51.5 | -1 | -1.9 | 1,050 | 31 | 130 | 0 | -99 | 1,597 | 2.28 | 2 | 4 | 0 | +2 | 43 | 0.06 | 0 | 0 | 2.69 | 8.85 | 01/24 | 52.5 | +0.1 | +0.19 | 1,346 | 143 | 129 | 7 | +7 | 1,696 | 2.42 | 0 | 2 | 0 | +2 | 41 | 0.06 | 0 | 0 | 2.42 | 18.9 | 01/23 | 52.4 | -0.1 | -0.19 | 656 | 7 | 34 | 0 | -27 | 1,689 | 2.41 | 0 | 0 | 0 | 0 | 39 | 0.06 | 0 | 0 | 2.31 | 10.1 | 01/22 | 52.5 | +0.6 | +1.16 | 713 | 18 | 30 | 0 | -12 | 1,716 | 2.45 | 1 | 0 | 0 | -1 | 39 | 0.06 | 0 | 0 | 2.27 | 24.4 | 01/19 | 51.9 | +0.6 | +1.17 | 551 | 10 | 29 | 7 | -26 | 1,728 | 2.47 | 8 | 0 | 0 | -8 | 40 | 0.06 | 0 | 0 | 2.31 | 17.1 | 01/18 | 51.3 | -0.6 | -1.16 | 891 | 43 | 65 | 0 | -22 | 1,754 | 2.51 | 0 | 0 | 0 | 0 | 48 | 0.07 | 0 | 0 | 2.74 | 24.8 | 01/17 | 51.9 | -0.1 | -0.19 | 1,093 | 20 | 65 | 0 | -45 | 1,776 | 2.54 | 4 | 1 | 0 | -3 | 48 | 0.07 | 2 | 0.18 | 2.7 | 19 | 01/16 | 52 | -0.2 | -0.38 | 774 | 18 | 42 | 6 | -30 | 1,821 | 2.6 | 5 | 0 | 0 | -5 | 51 | 0.07 | 0 | 0 | 2.8 | 13.8 | 01/15 | 52.2 | +0.6 | +1.16 | 632 | 54 | 27 | 0 | +27 | 1,851 | 2.64 | 0 | 8 | 0 | +8 | 56 | 0.08 | 0 | 0 | 3.03 | 20.4 | 01/12 | 51.6 | -0.6 | -1.15 | 1,031 | 56 | 24 | 0 | +32 | 1,824 | 2.61 | 0 | 3 | 0 | +3 | 48 | 0.07 | 0 | 0 | 2.63 | 6.21 | 01/11 | 52.2 | +0.3 | +0.58 | 840 | 66 | 17 | 1 | +48 | 1,792 | 2.56 | 1 | 0 | 0 | -1 | 45 | 0.06 | 0 | 0 | 2.51 | 13.8 | 01/10 | 51.9 | -0.2 | -0.38 | 1,068 | 37 | 96 | 0 | -59 | 1,744 | 2.49 | 5 | 0 | 0 | -5 | 46 | 0.07 | 0 | 0 | 2.64 | 15.4 | 01/09 | 52.1 | -0.5 | -0.95 | 1,149 | 59 | 166 | 0 | -107 | 1,803 | 2.58 | 2 | 2 | 0 | 0 | 51 | 0.07 | 0 | 0 | 2.83 | 28.5 | 01/08 | 52.6 | -2.3 | -4.19 | 3,368 | 254 | 681 | 0 | -427 | 1,910 | 2.73 | 2 | 8 | 0 | +6 | 51 | 0.07 | 1 | 0.03 | 2.67 | 23.3 | 01/05 | 54.9 | +1.4 | +2.62 | 5,805 | 607 | 294 | 0 | +313 | 2,337 | 3.34 | 2 | 2 | 0 | 0 | 45 | 0.06 | 10 | 0.17 | 1.93 | 46.9 | 01/04 | 53.5 | -1.8 | -3.25 | 2,100 | 158 | 191 | 0 | -33 | 2,024 | 2.89 | 4 | 3 | 0 | -1 | 45 | 0.06 | 10 | 0.48 | 2.22 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 55.3 | -0.3 | -0.54 | 2,124 | 372 | 143 | 0 | +229 | 2,057 | 2.94 | 5 | 0 | 0 | -5 | 46 | 0.07 | 1 | 0.05 | 2.24 | 21.6 | 01/02 | 55.6 | +1.4 | +2.58 | 2,989 | 211 | 110 | 0 | +101 | 1,828 | 2.61 | 0 | 7 | 0 | +7 | 51 | 0.07 | 0 | 0 | 2.79 | 29.3 | 12/29 | 54.2 | +1.1 | +2.07 | 2,779 | 180 | 46 | 0 | +134 | 1,727 | 2.47 | 0 | 3 | 0 | +3 | 44 | 0.06 | 12 | 0.43 | 2.55 | 29.5 | 12/28 | 53.1 | +0.9 | +1.72 | 1,488 | 168 | 56 | 5 | +107 | 1,593 | 2.28 | 0 | 0 | 0 | 0 | 41 | 0.06 | 0 | 0 | 2.57 | 9.55 | 12/27 | 52.2 | 0 | 0 | 789 | 42 | 147 | 0 | -105 | 1,486 | 2.12 | 0 | 0 | 0 | 0 | 41 | 0.06 | 0 | 0 | 2.76 | 10.9 | 12/26 | 52.2 | +0.4 | +0.77 | 735 | 15 | 99 | 0 | -84 | 1,591 | 2.27 | 0 | 0 | 0 | 0 | 41 | 0.06 | 0 | 0 | 2.58 | 13.6 | 12/25 | 51.8 | -0.7 | -1.33 | 1,216 | 45 | 81 | 0 | -36 | 1,675 | 2.39 | 0 | 0 | 0 | 0 | 41 | 0.06 | 0 | 0 | 2.45 | 16.8 | 12/22 | 52.5 | -0.1 | -0.19 | 1,153 | 24 | 86 | 0 | -62 | 1,711 | 2.44 | 31 | 0 | 0 | -31 | 41 | 0.06 | 0 | 0 | 2.4 | 22.1 | 12/21 | 52.6 | -1.1 | -2.05 | 1,671 | 86 | 274 | 0 | -188 | 1,773 | 2.53 | 4 | 30 | 0 | +26 | 72 | 0.1 | 1 | 0.06 | 4.06 | 17.1 | 12/20 | 53.7 | +0.7 | +1.32 | 1,487 | 195 | 124 | 0 | +71 | 1,961 | 2.8 | 0 | 2 | 0 | +2 | 46 | 0.07 | 0 | 0 | 2.35 | 26.3 | 12/19 | 53 | -1.4 | -2.57 | 2,953 | 120 | 155 | 0 | -35 | 1,890 | 2.7 | 5 | 1 | 0 | -4 | 44 | 0.06 | 1 | 0.03 | 2.33 | 14.7 | 12/18 | 54.4 | -1.7 | -3.03 | 2,304 | 81 | 290 | 0 | -209 | 1,925 | 2.75 | 4 | 0 | 0 | -4 | 48 | 0.07 | 0 | 0 | 2.49 | 13 | 12/15 | 56.1 | -0.6 | -1.06 | 2,921 | 253 | 335 | 0 | -82 | 2,134 | 3.05 | 1 | 0 | 0 | -1 | 52 | 0.07 | 0 | 0 | 2.44 | 20.6 | 12/14 | 56.7 | +0.9 | +1.61 | 2,062 | 232 | 260 | 0 | -28 | 2,216 | 3.17 | 12 | 2 | 0 | -10 | 53 | 0.08 | 1 | 0.05 | 2.39 | 15.5 | 12/13 | 55.8 | +0.5 | +0.9 | 2,378 | 202 | 118 | 0 | +84 | 2,244 | 3.21 | 0 | 6 | 0 | +6 | 63 | 0.09 | 0 | 0 | 2.81 | 27.6 | 12/12 | 55.3 | +0.4 | +0.73 | 1,234 | 100 | 226 | 0 | -126 | 2,160 | 3.09 | 0 | 0 | 0 | 0 | 57 | 0.08 | 0 | 0 | 2.64 | 16.8 | 12/11 | 54.9 | +0.1 | +0.18 | 1,247 | 91 | 133 | 0 | -42 | 2,286 | 3.27 | 0 | 0 | 0 | 0 | 57 | 0.08 | 0 | 0 | 2.49 | 16.4 | 12/08 | 54.8 | +0.3 | +0.55 | 1,212 | 58 | 134 | 0 | -76 | 2,328 | 3.33 | 1 | 0 | 0 | -1 | 57 | 0.08 | 0 | 0 | 2.45 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 54.5 | -0.9 | -1.62 | 2,514 | 98 | 389 | 0 | -291 | 2,404 | 3.43 | 1 | 0 | 0 | -1 | 58 | 0.08 | 0 | 0 | 2.41 | 25.3 | 12/06 | 55.4 | +0.6 | +1.09 | 2,870 | 214 | 149 | 0 | +65 | 2,695 | 3.85 | 0 | 0 | 0 | 0 | 59 | 0.08 | 0 | 0 | 2.19 | 30.3 | 12/05 | 54.8 | -0.2 | -0.36 | 2,303 | 186 | 169 | 0 | +17 | 2,630 | 3.76 | 0 | 7 | 0 | +7 | 59 | 0.08 | 31 | 1.35 | 2.24 | 28.7 | 12/04 | 55 | +1.5 | +2.8 | 4,288 | 723 | 229 | 0 | +494 | 2,613 | 3.73 | 11 | 0 | 0 | -11 | 52 | 0.07 | 2 | 0.05 | 1.99 | 25.9 | 12/01 | 53.5 | +0.8 | +1.52 | 2,134 | 152 | 124 | 0 | +28 | 2,119 | 3.03 | 10 | 1 | 0 | -9 | 63 | 0.09 | 1 | 0.05 | 2.97 | 20.6 | 11/30 | 52.7 | +0.4 | +0.76 | 3,996 | 359 | 364 | 0 | -5 | 2,091 | 2.99 | 5 | 16 | 0 | +11 | 72 | 0.1 | 1 | 0.03 | 3.44 | 33.9 | 11/29 | 52.3 | +0.2 | +0.38 | 1,354 | 114 | 191 | 0 | -77 | 2,096 | 2.99 | 3 | 1 | 0 | -2 | 61 | 0.09 | 1 | 0.07 | 2.91 | 25.5 | 11/28 | 52.1 | +1.2 | +2.36 | 1,843 | 169 | 157 | 0 | +12 | 2,173 | 3.1 | 1 | 3 | 0 | +2 | 63 | 0.09 | 0 | 0 | 2.9 | 18.3 | 11/27 | 50.9 | -0.7 | -1.36 | 1,024 | 66 | 158 | 0 | -92 | 2,161 | 3.09 | 3 | 0 | 0 | -3 | 61 | 0.09 | 0 | 0 | 2.82 | 12.5 | 11/24 | 51.6 | +0.4 | +0.78 | 1,104 | 50 | 171 | 0 | -121 | 2,253 | 3.22 | 1 | 3 | 0 | +2 | 64 | 0.09 | 0 | 0 | 2.84 | 16.7 | 11/23 | 51.2 | -1.4 | -2.66 | 2,386 | 237 | 237 | 0 | 0 | 2,374 | 3.39 | 1 | 2 | 0 | +1 | 62 | 0.09 | 2 | 0.08 | 2.61 | 18.1 | 11/22 | 52.6 | +1.5 | +2.94 | 4,809 | 808 | 165 | 0 | +643 | 2,374 | 3.39 | 11 | 3 | 0 | -8 | 61 | 0.09 | 2 | 0.04 | 2.57 | 33.8 | 11/21 | 51.1 | -0.1 | -0.2 | 1,444 | 75 | 193 | 0 | -118 | 1,731 | 2.47 | 1 | 0 | 1 | -2 | 69 | 0.1 | 1 | 0.07 | 3.99 | 14.1 | 11/20 | 51.2 | -0.4 | -0.78 | 2,201 | 164 | 271 | 0 | -107 | 1,849 | 2.64 | 2 | 9 | 0 | +7 | 71 | 0.1 | 1 | 0.05 | 3.84 | 26.4 | 11/17 | 51.6 | +0.7 | +1.38 | 4,082 | 527 | 236 | 0 | +291 | 1,956 | 2.79 | 31 | 0 | 0 | -31 | 64 | 0.09 | 1 | 0.02 | 3.27 | 25.4 | 11/16 | 50.9 | +0.3 | +0.59 | 1,556 | 100 | 220 | 0 | -120 | 1,665 | 2.38 | 3 | 4 | 0 | +1 | 95 | 0.14 | 0 | 0 | 5.71 | 17.8 | 11/15 | 50.6 | +0.4 | +0.8 | 2,802 | 193 | 132 | 1 | +60 | 1,785 | 2.55 | 9 | 2 | 0 | -7 | 94 | 0.13 | 0 | 0 | 5.27 | 16 | 11/14 | 50.2 | -0.8 | -1.57 | 2,579 | 129 | 706 | 0 | -577 | 1,725 | 2.46 | 4 | 2 | 0 | -2 | 101 | 0.14 | 1 | 0.04 | 5.86 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 51 | -0.4 | -0.78 | 4,009 | 291 | 422 | 0 | -131 | 2,302 | 3.29 | 21 | 10 | 0 | -11 | 103 | 0.15 | 32 | 0.8 | 4.47 | 37 | 11/10 | 51.4 | +0.5 | +0.98 | 3,494 | 296 | 221 | 0 | +75 | 2,433 | 3.48 | 16 | 12 | 0 | -4 | 114 | 0.16 | 1 | 0.03 | 4.69 | 31.3 | 11/09 | 50.9 | +0.9 | +1.8 | 5,909 | 443 | 243 | 0 | +200 | 2,358 | 3.37 | 4 | 32 | 0 | +28 | 118 | 0.17 | 17 | 0.29 | 5 | 37.9 | 11/08 | 50 | +0.15 | +0.3 | 2,807 | 363 | 154 | 11 | +198 | 2,158 | 3.08 | 15 | 9 | 0 | -6 | 90 | 0.13 | 1 | 0.04 | 4.17 | 30.3 | 11/07 | 49.85 | +0.15 | +0.3 | 4,049 | 212 | 487 | 1 | -276 | 1,960 | 2.8 | 19 | 30 | 0 | +11 | 96 | 0.14 | 1 | 0.02 | 4.9 | 34.3 | 11/06 | 49.7 | +0.85 | +1.74 | 13,682 | 1,254 | 1,183 | 2 | +69 | 2,236 | 3.19 | 3 | 35 | 0 | +32 | 85 | 0.12 | 14 | 0.1 | 3.8 | 45.6 | 11/03 | 48.85 | +4.3 | +9.65 | 15,695 | 1,474 | 337 | 0 | +1,137 | 2,167 | 3.1 | 0 | 51 | 0 | +51 | 53 | 0.08 | 33 | 0.21 | 2.45 | 33.6 | 11/02 | 44.55 | +0.3 | +0.68 | 831 | 44 | 44 | 0 | 0 | 1,030 | 1.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 7.95 | 11/01 | 44.25 | +0.85 | +1.96 | 1,052 | 128 | 60 | 0 | +68 | 1,030 | 1.47 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 9.32 | 10/31 | 43.4 | -0.05 | -0.12 | 410 | 2 | 17 | 0 | -15 | 962 | 1.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.21 | 14.4 | 10/30 | 43.45 | +0.35 | +0.81 | 156 | 37 | 1 | 0 | +36 | 977 | 1.4 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.2 | 9.62 | 10/27 | 43.1 | +0.25 | +0.58 | 227 | 8 | 11 | 1 | -4 | 941 | 1.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 9.69 | 10/26 | 42.85 | -0.55 | -1.27 | 436 | 6 | 46 | 0 | -40 | 945 | 1.35 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.11 | 11.7 | 10/25 | 43.4 | +0.7 | +1.64 | 384 | 45 | 20 | 0 | +25 | 985 | 1.41 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.2 | 5.46 | 10/24 | 42.7 | +0.2 | +0.47 | 179 | 0 | 4 | 0 | -4 | 960 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 14.6 | 10/23 | 42.5 | -0.15 | -0.35 | 118 | 8 | 4 | 0 | +4 | 964 | 1.38 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.1 | 11 | 10/20 | 42.65 | +0.05 | +0.12 | 354 | 5 | 8 | 3 | -6 | 960 | 1.37 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 0 | 0.21 | 21.5 | 10/19 | 42.6 | -1.4 | -3.18 | 514 | 32 | 3 | 0 | +29 | 966 | 1.38 | 8 | 3 | 0 | -5 | 5 | 0.01 | 0 | 0 | 0.52 | 6.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 44 | +0.95 | +2.21 | 905 | 9 | 23 | 0 | -14 | 937 | 1.34 | 0 | 9 | 0 | +9 | 10 | 0.01 | 0 | 0 | 1.07 | 9.06 | 10/17 | 43.05 | -0.75 | -1.71 | 366 | 3 | 1 | 0 | +2 | 951 | 1.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 11.2 | 10/16 | 43.8 | -0.05 | -0.11 | 334 | 9 | 15 | 2 | -8 | 949 | 1.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 6.28 | 10/13 | 43.85 | +0.15 | +0.34 | 512 | 6 | 16 | 0 | -10 | 957 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 10.7 | 10/12 | 43.7 | -0.05 | -0.11 | 185 | 9 | 9 | 0 | 0 | 967 | 1.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 9.72 | 10/11 | 43.75 | +0.6 | +1.39 | 536 | 6 | 12 | 1 | -7 | 967 | 1.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 16.6 | 10/06 | 43.15 | -0.05 | -0.12 | 231 | 2 | 4 | 2 | -4 | 974 | 1.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 11.7 | 10/05 | 43.2 | +0.1 | +0.23 | 126 | 13 | 3 | 0 | +10 | 978 | 1.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 11.9 | 10/04 | 43.1 | 0 | 0 | 314 | 3 | 1 | 0 | +2 | 968 | 1.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 14 | 10/03 | 43.1 | -0.4 | -0.92 | 247 | 3 | 32 | 1 | -30 | 966 | 1.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 3.64 | 10/02 | 43.5 | +0.35 | +0.81 | 262 | 16 | 0 | 1 | +15 | 996 | 1.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 22.5 | 09/28 | 43.15 | +0.3 | +0.7 | 115 | 0 | 10 | 22 | -32 | 981 | 1.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 3.49 | 09/27 | 42.85 | +0.15 | +0.35 | 251 | 0 | 2 | 0 | -2 | 1,013 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 09/26 | 42.7 | -0.65 | -1.5 | 278 | 5 | 4 | 10 | -9 | 1,015 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 09/25 | 43.35 | +0.1 | +0.23 | 78.2 | 0 | 0 | 0 | 0 | 1,024 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 09/22 | 43.25 | -0.25 | -0.57 | 123 | 0 | 7 | 0 | -7 | 1,024 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 09/21 | 43.5 | +0.05 | +0.12 | 396 | 13 | 9 | 0 | +4 | 1,031 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 09/20 | 43.45 | -0.4 | -0.91 | 547 | 11 | 7 | 0 | +4 | 1,027 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 43.85 | -0.15 | -0.34 | 357 | 11 | 3 | 1 | +7 | 1,023 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 09/18 | 44 | +0.3 | +0.69 | 273 | 7 | 12 | 1 | -6 | 1,016 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 09/15 | 43.7 | -0.05 | -0.11 | 621 | 28 | 9 | 1 | +18 | 1,022 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 09/14 | 43.75 | +0.1 | +0.23 | 275 | 6 | 11 | 0 | -5 | 1,004 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 09/13 | 43.65 | +0.05 | +0.11 | 346 | 14 | 8 | 0 | +6 | 1,009 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 09/12 | 43.6 | -0.15 | -0.34 | 371 | 13 | 5 | 0 | +8 | 1,003 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 09/11 | 43.75 | +0.45 | +1.04 | 806 | 51 | 51 | 0 | 0 | 995 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.8 | 09/08 | 43.3 | -0.35 | -0.8 | 303 | 21 | 14 | 0 | +7 | 995 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 09/07 | 43.65 | -0.55 | -1.24 | 634 | 27 | 7 | 0 | +20 | 988 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 09/06 | 44.2 | +0.4 | +0.91 | 577 | 9 | 13 | 0 | -4 | 968 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 09/05 | 43.8 | -0.1 | -0.23 | 223 | 17 | 10 | 0 | +7 | 972 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 09/04 | 43.9 | -0.3 | -0.68 | 416 | 39 | 15 | 0 | +24 | 965 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.48 | 0 | 12.5 | 09/01 | 44.2 | +0.6 | +1.38 | 940 | 52 | 20 | 0 | +32 | 941 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 22.2 | 08/31 | 43.6 | +0.75 | +1.75 | 703 | 16 | 48 | 3 | -35 | 909 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 08/30 | 42.85 | +0.55 | +1.3 | 350 | 4 | 11 | 0 | -7 | 944 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 08/29 | 42.3 | +0.5 | +1.2 | 183 | 8 | 1 | 0 | +7 | 951 | 1.36 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.5 | 08/28 | 41.8 | -0.7 | -1.65 | 605 | 46 | 4 | 0 | +42 | 944 | 1.35 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.11 | 4.96 | 08/25 | 42.5 | +0.35 | +0.83 | 362 | 8 | 1 | 0 | +7 | 902 | 1.29 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.28 | 0.22 | 16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 42.15 | -0.2 | -0.47 | 404 | 3 | 5 | 0 | -2 | 895 | 1.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.22 | 15.6 | 08/23 | 42.35 | +0.15 | +0.36 | 230 | 4 | 6 | 0 | -2 | 897 | 1.28 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.43 | 0.22 | 15.2 | 08/22 | 42.2 | -0.6 | -1.4 | 396 | 11 | 2 | 0 | +9 | 899 | 1.28 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.22 | 5.8 | 08/21 | 42.8 | +0.8 | +1.9 | 455 | 1 | 17 | 2 | -18 | 890 | 1.27 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.34 | 17.3 | 08/18 | 42 | 0 | 0 | 510 | 2 | 2 | 4 | -4 | 908 | 1.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.22 | 21.4 | 08/17 | 42 | +0.3 | +0.72 | 395 | 8 | 8 | 0 | 0 | 912 | 1.3 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.22 | 19.5 | 08/16 | 41.7 | -0.6 | -1.42 | 431 | 3 | 4 | 0 | -1 | 912 | 1.3 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.22 | 13.9 | 08/15 | 42.3 | +0.55 | +1.32 | 313 | 1 | 36 | 0 | -35 | 913 | 1.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 15.7 | 08/14 | 41.75 | 0 | 0 | 534 | 12 | 20 | 2 | -10 | 948 | 1.35 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.11 | 10.5 | 08/11 | 41.75 | -0.3 | -0.71 | 528 | 6 | 40 | 0 | -34 | 958 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 08/10 | 42.05 | -0.6 | -1.41 | 772 | 9 | 7 | 0 | +2 | 992 | 1.42 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.1 | 08/09 | 42.65 | -0.3 | -0.7 | 446 | 17 | 15 | 0 | +2 | 990 | 1.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 23.1 | 08/08 | 42.95 | +0.15 | +0.35 | 659 | 13 | 30 | 0 | -17 | 988 | 1.41 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 22.9 | 08/07 | 42.8 | -1 | -2.28 | 1,832 | 30 | 26 | 0 | +4 | 1,005 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 29.1 | 08/04 | 43.8 | +0.6 | +1.39 | 686 | 14 | 22 | 0 | -8 | 1,001 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 08/02 | 43.2 | -0.6 | -1.37 | 840 | 23 | 67 | 0 | -44 | 1,009 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 08/01 | 43.8 | -0.1 | -0.23 | 641 | 2 | 127 | 0 | -125 | 1,053 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 07/31 | 43.9 | -0.75 | -1.68 | 870 | 16 | 65 | 0 | -49 | 1,178 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 44.65 | -0.55 | -1.22 | 715 | 7 | 2 | 0 | +5 | 1,227 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 07/27 | 45.2 | +0.75 | +1.69 | 1,050 | 171 | 3 | 0 | +168 | 1,222 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 07/26 | 44.45 | +0.25 | +0.57 | 510 | 6 | 1 | 0 | +5 | 1,054 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 07/25 | 44.2 | -0.1 | -0.23 | 631 | 14 | 11 | 0 | +3 | 1,049 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1.27 | 0 | 16.6 | 07/24 | 44.3 | -0.55 | -1.23 | 700 | 5 | 8 | 0 | -3 | 1,046 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 07/21 | 44.85 | -0.2 | -0.44 | 405 | 17 | 16 | 0 | +1 | 1,049 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 07/20 | 45.05 | +0.7 | +1.58 | 497 | 5 | 3 | 1 | +1 | 1,048 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 07/19 | 44.35 | -1.15 | -2.53 | 1,047 | 21 | 57 | 0 | -36 | 1,047 | 1.5 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 13.9 | 07/18 | 45.5 | -0.5 | -1.09 | 772 | 15 | 40 | 1 | -26 | 1,083 | 1.55 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.46 | 24.4 | 07/17 | 46 | +0.45 | +0.99 | 925 | 63 | 38 | 0 | +25 | 1,109 | 1.58 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.45 | 10.3 | 07/14 | 45.55 | +0.4 | +0.89 | 885 | 54 | 20 | 0 | +34 | 1,084 | 1.55 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.46 | 21.6 | 07/13 | 45.15 | 0 | 0 | 1,342 | 48 | 64 | 1 | -17 | 1,050 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 07/12 | 45.15 | +1.65 | +3.79 | 1,758 | 47 | 52 | 0 | -5 | 1,067 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 07/11 | 43.5 | +0.5 | +1.16 | 2,111 | 16 | 82 | 1 | -67 | 1,072 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.77 | 07/10 | 46 | -0.75 | -1.6 | 2,653 | 89 | 135 | 0 | -46 | 1,139 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 07/07 | 46.75 | -0.65 | -1.37 | 1,635 | 46 | 77 | 0 | -31 | 1,185 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.95 | 07/06 | 47.4 | +0.05 | +0.11 | 1,336 | 32 | 90 | 2 | -60 | 1,216 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 07/05 | 47.35 | -0.25 | -0.53 | 842 | 13 | 118 | 0 | -105 | 1,276 | 1.82 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 47.6 | +0.75 | +1.6 | 1,445 | 67 | 249 | 0 | -182 | 1,381 | 1.97 | 2 | 0 | 1 | -3 | 3 | 0 | 0 | 0 | 0.22 | 14.5 | 07/03 | 46.85 | +0.55 | +1.19 | 1,129 | 40 | 15 | 2 | +23 | 1,563 | 2.23 | 4 | 0 | 0 | -4 | 6 | 0.01 | 0 | 0 | 0.38 | 18.5 | 06/30 | 46.3 | -0.4 | -0.86 | 578 | 10 | 104 | 12 | -106 | 1,540 | 2.2 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.65 | 10.7 | 06/29 | 46.7 | +1.05 | +2.3 | 1,292 | 399 | 19 | 0 | +380 | 1,646 | 2.35 | 10 | 0 | 0 | -10 | 11 | 0.02 | 0 | 0 | 0.67 | 26.6 | 06/28 | 45.65 | +0.35 | +0.77 | 520 | 8 | 8 | 0 | 0 | 1,266 | 1.81 | 1 | 10 | 0 | +9 | 21 | 0.03 | 0 | 0 | 1.66 | 4.61 | 06/27 | 45.3 | -0.7 | -1.52 | 926 | 21 | 61 | 4 | -44 | 1,266 | 1.81 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.95 | 5.73 | 06/26 | 46 | -0.7 | -1.5 | 961 | 44 | 90 | 9 | -55 | 1,310 | 1.87 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.92 | 9.57 | 06/21 | 46.7 | -0.55 | -1.16 | 798 | 21 | 100 | 0 | -79 | 1,365 | 1.95 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.88 | 4.39 | 06/20 | 47.25 | -0.1 | -0.21 | 521 | 9 | 42 | 3 | -36 | 1,444 | 2.06 | 11 | 0 | 0 | -11 | 12 | 0.02 | 0 | 0 | 0.83 | 8.26 | 06/19 | 47.35 | -0.5 | -1.04 | 588 | 21 | 117 | 60 | -156 | 1,480 | 2.11 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 1.55 | 5.61 | 06/16 | 47.85 | 0 | 0 | 629 | 19 | 103 | 0 | -84 | 1,636 | 2.34 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 1.41 | 8.43 | 06/15 | 47.85 | -0.1 | -0.21 | 747 | 18 | 37 | 1 | -20 | 1,720 | 2.46 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 1.34 | 13.1 | 06/14 | 47.95 | +0.4 | +0.84 | 943 | 73 | 82 | 0 | -9 | 1,740 | 2.49 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 1.32 | 14 | 06/13 | 47.55 | +0.45 | +0.96 | 1,119 | 29 | 49 | 0 | -20 | 1,749 | 2.5 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 1.32 | 11.5 | 06/12 | 47.1 | +0.4 | +0.86 | 911 | 87 | 192 | 0 | -105 | 1,769 | 2.53 | 0 | 1 | 0 | +1 | 23 | 0.03 | 0 | 0 | 1.3 | 12 | 06/09 | 46.7 | 0 | 0 | 454 | 29 | 37 | 2 | -10 | 1,874 | 2.68 | 1 | 0 | 0 | -1 | 22 | 0.03 | 0 | 0 | 1.17 | 5.51 | 06/08 | 46.7 | -0.6 | -1.27 | 777 | 30 | 61 | 2 | -33 | 1,884 | 2.69 | 0 | 5 | 0 | +5 | 23 | 0.03 | 0 | 0 | 1.22 | 8.75 | 06/07 | 47.3 | +0.5 | +1.07 | 753 | 13 | 110 | 2 | -99 | 1,917 | 2.74 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.94 | 5.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 46.8 | -0.4 | -0.85 | 708 | 9 | 112 | 0 | -103 | 2,016 | 2.88 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.89 | 12.4 | 06/05 | 47.2 | -0.2 | -0.42 | 705 | 31 | 83 | 2 | -54 | 2,119 | 3.03 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.85 | 15 | 06/02 | 47.4 | +0.3 | +0.64 | 1,183 | 13 | 88 | 8 | -83 | 2,173 | 3.1 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.83 | 6.17 | 06/01 | 47.1 | +0.1 | +0.21 | 621 | 29 | 54 | 2 | -27 | 2,256 | 3.22 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.8 | 7.89 | 05/31 | 47 | +0.1 | +0.21 | 998 | 20 | 66 | 0 | -46 | 2,283 | 3.26 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.79 | 9.02 | 05/30 | 46.9 | -0.2 | -0.42 | 640 | 24 | 38 | 0 | -14 | 2,329 | 3.33 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.77 | 12.2 | 05/29 | 47.1 | +0.75 | +1.62 | 1,317 | 53 | 74 | 0 | -21 | 2,343 | 3.35 | 0 | 0 | 0 | 0 | 18 | 0.03 | 1 | 0.08 | 0.77 | 5.31 | 05/26 | 46.35 | -0.3 | -0.64 | 1,139 | 39 | 181 | 0 | -142 | 2,364 | 3.38 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.76 | 11 | 05/25 | 46.65 | -0.2 | -0.43 | 766 | 101 | 74 | 0 | +27 | 2,506 | 3.58 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.72 | 16 | 05/24 | 46.85 | -0.05 | -0.11 | 685 | 65 | 31 | 0 | +34 | 2,479 | 3.54 | 0 | 1 | 0 | +1 | 18 | 0.03 | 0 | 0 | 0.73 | 5.69 | 05/23 | 46.9 | +0.6 | +1.3 | 1,424 | 155 | 83 | 0 | +72 | 2,445 | 3.49 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.7 | 7.51 | 05/22 | 46.3 | +0.75 | +1.65 | 1,251 | 80 | 57 | 1 | +22 | 2,373 | 3.39 | 10 | 0 | 0 | -10 | 17 | 0.02 | 1 | 0.08 | 0.72 | 5.51 | 05/19 | 45.55 | +0.05 | +0.11 | 1,135 | 76 | 71 | 0 | +5 | 2,351 | 3.36 | 0 | 0 | 0 | 0 | 27 | 0.04 | 0 | 0 | 1.15 | 8.81 | 05/18 | 45.5 | +0.1 | +0.22 | 972 | 67 | 55 | 0 | +12 | 2,346 | 3.35 | 0 | 0 | 0 | 0 | 27 | 0.04 | 0 | 0 | 1.15 | 9.36 | 05/17 | 45.4 | +0.3 | +0.67 | 1,062 | 52 | 73 | 0 | -21 | 2,334 | 3.33 | 0 | 1 | 0 | +1 | 27 | 0.04 | 0 | 0 | 1.16 | 5.84 | 05/16 | 45.1 | +0.35 | +0.78 | 1,035 | 42 | 66 | 1 | -25 | 2,355 | 3.36 | 0 | 10 | 0 | +10 | 26 | 0.04 | 0 | 0 | 1.1 | 3.19 | 05/15 | 44.75 | 0 | 0 | 597 | 33 | 27 | 1 | +5 | 2,380 | 3.4 | 0 | 1 | 0 | +1 | 16 | 0.02 | 1 | 0.17 | 0.67 | 5.86 | 05/12 | 44.75 | +0.75 | +1.7 | 639 | 38 | 27 | 2 | +9 | 2,375 | 3.39 | 1 | 1 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.63 | 8.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 44 | -0.65 | -1.46 | 477 | 23 | 68 | 0 | -45 | 2,366 | 3.38 | 0 | 1 | 0 | +1 | 15 | 0.02 | 0 | 0 | 0.63 | 10.7 | 05/10 | 44.65 | 0 | 0 | 508 | 7 | 43 | 0 | -36 | 2,411 | 3.44 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.58 | 16.3 | 05/09 | 44.65 | +0.15 | +0.34 | 542 | 23 | 21 | 0 | +2 | 2,447 | 3.5 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.57 | 13.1 | 05/08 | 44.5 | +0.3 | +0.68 | 418 | 5 | 64 | 0 | -59 | 2,445 | 3.49 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.57 | 9.56 | 05/05 | 44.2 | +0.05 | +0.11 | 445 | 18 | 7 | 0 | +11 | 2,504 | 3.58 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.56 | 11.9 | 05/04 | 44.15 | -0.3 | -0.67 | 675 | 57 | 74 | 1 | -18 | 2,493 | 3.56 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.56 | 14.1 | 05/03 | 44.45 | +0.05 | +0.11 | 306 | 0 | 35 | 0 | -35 | 2,511 | 3.59 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.56 | 6.21 | 05/02 | 44.4 | +0.5 | +1.14 | 445 | 63 | 21 | 0 | +42 | 2,546 | 3.64 | 0 | 1 | 0 | +1 | 14 | 0.02 | 0 | 0 | 0.55 | 4.49 | 04/28 | 43.9 | +0.45 | +1.04 | 388 | 4 | 7 | 1 | -4 | 2,504 | 3.58 | 10 | 0 | 0 | -10 | 13 | 0.02 | 0 | 0 | 0.52 | 11.1 | 04/27 | 43.45 | +0.1 | +0.23 | 201 | 28 | 19 | 0 | +9 | 2,508 | 3.58 | 0 | 4 | 0 | +4 | 23 | 0.03 | 0 | 0 | 0.92 | 8.94 | 04/26 | 43.35 | +0.65 | +1.52 | 500 | 2 | 3 | 0 | -1 | 2,499 | 3.57 | 0 | 8 | 0 | +8 | 19 | 0.03 | 0 | 0 | 0.76 | 8.39 | 04/25 | 42.7 | -0.8 | -1.84 | 630 | 14 | 19 | 0 | -5 | 2,500 | 3.57 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.44 | 6.67 | 04/24 | 43.5 | +0.3 | +0.69 | 226 | 32 | 0 | 0 | +32 | 2,505 | 3.58 | 2 | 0 | 0 | -2 | 11 | 0.02 | 0 | 0 | 0.44 | 4.42 | 04/21 | 43.2 | -1.15 | -2.59 | 1,255 | 13 | 106 | 0 | -93 | 2,473 | 3.53 | 2 | 11 | 0 | +9 | 13 | 0.02 | 0 | 0 | 0.53 | 14.5 | 04/20 | 44.35 | -0.25 | -0.56 | 677 | 49 | 29 | 1 | +19 | 2,566 | 3.67 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.16 | 15.4 | 04/19 | 44.6 | +0.05 | +0.11 | 722 | 20 | 69 | 2 | -51 | 2,547 | 3.64 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.12 | 9.14 | 04/18 | 44.55 | 0 | 0 | 446 | 10 | 34 | 1 | -25 | 2,598 | 3.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 9.2 | 04/17 | 44.55 | +0.15 | +0.34 | 689 | 46 | 47 | 0 | -1 | 2,623 | 3.75 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 6.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 44.4 | -0.15 | -0.34 | 640 | 14 | 24 | 10 | -20 | 2,624 | 3.75 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 11.7 | 04/13 | 44.55 | -0.75 | -1.66 | 985 | 58 | 91 | 0 | -33 | 2,644 | 3.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 14.1 | 04/12 | 45.3 | +0.8 | +1.8 | 1,949 | 162 | 83 | 20 | +59 | 2,677 | 3.82 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.07 | 27 | 04/11 | 44.5 | -0.4 | -0.89 | 1,046 | 106 | 85 | 0 | +21 | 2,618 | 3.74 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.04 | 15.8 | 04/10 | 44.9 | +0.75 | +1.7 | 2,813 | 157 | 114 | 1 | +42 | 2,597 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0.68 | 0 | 19.2 | 04/07 | 44.15 | -0.35 | -0.79 | 598 | 66 | 38 | 0 | +28 | 2,555 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.86 | 04/06 | 44.5 | +0.4 | +0.91 | 1,281 | 67 | 124 | 2 | -59 | 2,527 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 03/31 | 44.1 | +0.05 | +0.11 | 396 | 19 | 28 | 1 | -10 | 2,586 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 |
|