| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.65 | 46.85 | -1.2 | -2.56% | 3.2% | 46 | 46.35 | 44.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,673 | 2.13億 | 2,890 | 1.6張/筆 | 45.63元 | 1.34 | 17.56 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,637 | 7,686萬 | 1,290 | 1.3張/筆 | 46.96元 | -0.6 (-1.26%) | 連漲連跌: 連2跌 ( -1.8元 / -3.79%) 財報評分: 最新49分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 131 | 173 | 0 | -42 | 3,906 | 2.15% | 2增→減 | 0 | 0% | 2.82% 增→3減 | 3,620 | +286 | +7.9% | 8,607 (03/27) | 2,970 (02/05) | 融券 | 15 | 1 | 0 | -14 | 110 | 0.06% | 2增→3減 | 116 | -6 | -5.17% | 196 (01/11) | 0 (03/22) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | -25 (-0.64%) | +22 (+0.57%) | +138 (+3.66%) | -1,883 (-32.53%) | -2,825 (-41.97%) | +436 (+12.56%) | +79 (+2.06%) | -430 (-9.92%) | -6,001 (-60.57%) | - | 融券增減(張) (增減幅) | -20 (-15.38%) | -21 (-16.03%) | -10 (-8.33%) | -82 (-42.71%) | -21 (-16.03%) | -57 (-34.13%) | -41 (-27.15%) | +100 (+1000%) | -6 (-5.17%) | - | 借券賣出增減(張) (增減幅) | +128 (+2.5%) | -24 (-0.46%) | +5 (+0.1%) | -348 (-6.22%) | +1,686 (+47.35%) | +382 (+7.85%) | +891 (+20.45%) | -4,188 (-44.39%) | -3,807 (-42.05%) | - | 券資比增減 | -0.49 | -0.56 | -0.37 | -0.5 | +0.87 | -2 | -1.13 | +2.59 | +1.65 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 45.65 | -1.2 | -2.56 | 4,673 | 131 | 173 | 0 | -42 | 3,906 | 2.15 | 15 | 1 | 0 | -14 | 110 | 0.06 | 0 | 0 | 2.82 | 28.5 | 04/18 | 46.85 | -0.6 | -1.26 | 1,637 | 66 | 49 | 0 | +17 | 3,948 | 2.17 | 9 | 3 | 0 | -6 | 124 | 0.07 | 0 | 0 | 3.14 | 18 | 04/17 | 47.45 | +0.6 | +1.28 | 2,165 | 94 | 43 | 4 | +47 | 3,931 | 2.16 | 3 | 2 | 0 | -1 | 130 | 0.07 | 0 | 0 | 3.31 | 23.2 | 04/16 | 46.85 | -1.25 | -2.6 | 4,224 | 118 | 196 | 0 | -78 | 3,884 | 2.14 | 3 | 10 | 0 | +7 | 131 | 0.07 | 0 | 0 | 3.37 | 31.1 | 04/15 | 48.1 | -0.6 | -1.23 | 1,817 | 271 | 77 | 0 | +194 | 3,962 | 2.18 | 5 | 9 | 0 | +4 | 124 | 0.07 | 0 | 0 | 3.13 | 21.9 | 04/12 | 48.7 | -0.05 | -0.1 | 3,609 | 244 | 139 | 0 | +105 | 3,768 | 2.07 | 10 | 0 | 0 | -10 | 120 | 0.07 | 0 | 0 | 3.18 | 26.1 | 04/11 | 48.75 | 0 | 0 | 3,020 | 135 | 620 | 0 | -485 | 3,663 | 2.01 | 12 | 3 | 0 | -9 | 130 | 0.07 | 0 | 0 | 3.55 | 29.4 | 04/10 | 48.75 | -0.1 | -0.2 | 3,844 | 65 | 125 | 0 | -60 | 4,148 | 2.28 | 3 | 1 | 0 | -2 | 139 | 0.08 | 0 | 0 | 3.35 | 17.8 | 04/09 | 48.85 | +0.2 | +0.41 | 3,687 | 90 | 766 | 5 | -681 | 4,208 | 2.31 | 1 | 9 | 0 | +8 | 141 | 0.08 | 0 | 0 | 3.35 | 26.1 | 04/08 | 48.65 | -0.6 | -1.22 | 4,081 | 98 | 998 | 0 | -900 | 4,889 | 2.69 | 60 | 1 | 0 | -59 | 133 | 0.07 | 1 | 0.02 | 2.72 | 18.6 | 04/03 | 49.25 | 0 | 0 | 3,650 | 60 | 437 | 0 | -377 | 5,789 | 3.18 | 1 | 5 | 0 | +4 | 192 | 0.11 | 0 | 0 | 3.32 | 23.2 | 04/02 | 49.25 | -0.1 | -0.2 | 2,358 | 105 | 130 | 0 | -25 | 6,166 | 3.39 | 4 | 20 | 0 | +16 | 188 | 0.1 | 6 | 0.25 | 3.05 | 20.6 | 04/01 | 49.35 | -0.65 | -1.3 | 4,111 | 216 | 177 | 0 | +39 | 6,191 | 3.41 | 24 | 1 | 0 | -23 | 172 | 0.09 | 0 | 0 | 2.78 | 25.9 | 03/29 | 50 | -1 | -1.96 | 15,936 | 270 | 1,820 | 0 | -1,550 | 6,152 | 3.38 | 4 | 108 | 0 | +104 | 195 | 0.11 | 17 | 0.11 | 3.17 | 23.1 | 03/28 | 51 | +0.3 | +0.59 | 14,928 | 582 | 1,487 | 0 | -905 | 7,702 | 4.24 | 0 | 91 | 0 | +91 | 91 | 0.05 | 98 | 0.66 | 1.18 | 27.2 | 03/27 | 50.7 | +2.3 | +4.75 | 8,768 | 1,258 | 740 | 0 | +518 | 8,607 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 03/26 | 48.4 | -1.55 | -3.1 | 7,437 | 1,106 | 339 | 1 | +766 | 8,089 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 03/25 | 49.95 | -0.95 | -1.87 | 7,341 | 919 | 310 | 1 | +608 | 7,323 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 50.9 | -0.1 | -0.2 | 7,888 | 400 | 390 | 0 | +10 | 6,715 | 3.69 | 129 | 0 | 0 | -129 | 0 | 0 | 0 | 0 | 0 | 28.1 | 03/21 | 51 | +0.9 | +1.8 | 8,103 | 575 | 601 | 0 | -26 | 6,705 | 3.69 | 5 | 3 | 0 | -2 | 129 | 0.07 | 3 | 0.04 | 1.92 | 28.5 | 03/20 | 50.1 | +0.35 | +0.7 | 16,615 | 1,851 | 674 | 0 | +1,177 | 6,731 | 3.7 | 5 | 7 | 0 | +2 | 131 | 0.07 | 4 | 0.02 | 1.95 | 38.4 | 03/19 | 49.75 | +1.1 | +2.26 | 7,038 | 723 | 349 | 0 | +374 | 5,554 | 3.05 | 12 | 14 | 0 | +2 | 129 | 0.07 | 1 | 0.01 | 2.32 | 19 | 03/18 | 48.65 | +1 | +2.1 | 4,158 | 975 | 280 | 0 | +695 | 5,180 | 2.85 | 4 | 9 | 0 | +5 | 127 | 0.07 | 1 | 0.02 | 2.45 | 24.7 | 03/15 | 47.65 | +0.1 | +0.21 | 4,315 | 349 | 62 | 0 | +287 | 4,485 | 2.47 | 2 | 15 | 0 | +13 | 122 | 0.07 | 0 | 0 | 2.72 | 26.9 | 03/14 | 47.55 | -0.95 | -1.96 | 5,398 | 712 | 311 | 0 | +401 | 4,198 | 2.31 | 3 | 5 | 0 | +2 | 109 | 0.06 | 0 | 0 | 2.6 | 29.2 | 03/13 | 48.5 | +0.4 | +0.83 | 5,310 | 453 | 405 | 0 | +48 | 3,797 | 2.09 | 4 | 3 | 0 | -1 | 107 | 0.06 | 1 | 0.02 | 2.82 | 23.9 | 03/12 | 48.1 | +1.2 | +2.56 | 5,682 | 252 | 233 | 0 | +19 | 3,749 | 2.06 | 35 | 5 | 0 | -30 | 108 | 0.06 | 5 | 0.09 | 2.88 | 27.8 | 03/11 | 46.9 | 0 | 0 | 4,939 | 268 | 211 | 0 | +57 | 3,730 | 2.05 | 1 | 1 | 0 | 0 | 138 | 0.08 | 3 | 0.06 | 3.7 | 21.5 | 03/08 | 46.9 | -0.25 | -0.53 | 8,225 | 352 | 360 | 0 | -8 | 3,673 | 2.02 | 13 | 1 | 0 | -12 | 138 | 0.08 | 12 | 0.15 | 3.76 | 33.9 | 03/07 | 47.15 | +0.5 | +1.07 | 8,570 | 412 | 433 | 0 | -21 | 3,681 | 2.02 | 3 | 6 | 0 | +3 | 150 | 0.08 | 7 | 0.08 | 4.07 | 33.5 | 03/06 | 46.65 | +1.55 | +3.44 | 7,733 | 347 | 661 | 1 | -315 | 3,702 | 2.04 | 3 | 7 | 0 | +4 | 147 | 0.08 | 6 | 0.08 | 3.97 | 11.5 | 03/05 | 45.1 | 0 | 0 | 4,674 | 226 | 332 | 1 | -107 | 4,017 | 2.21 | 1 | 0 | 0 | -1 | 143 | 0.08 | 0 | 0 | 3.56 | 26.1 | 03/04 | 45.1 | +1.15 | +2.62 | 9,021 | 700 | 574 | 0 | +126 | 4,124 | 2.27 | 0 | 1 | 0 | +1 | 144 | 0.08 | 0 | 0 | 3.49 | 30 | 03/01 | 43.95 | -0.15 | -0.34 | 4,250 | 494 | 293 | 0 | +201 | 3,998 | 2.2 | 0 | 0 | 0 | 0 | 143 | 0.08 | 0 | 0 | 3.58 | 18.9 | 02/29 | 44.1 | +0.45 | +1.03 | 5,351 | 191 | 209 | 0 | -18 | 3,797 | 2.09 | 1 | 0 | 0 | -1 | 143 | 0.08 | 0 | 0 | 3.77 | 22.9 | 02/27 | 43.65 | +0.2 | +0.46 | 3,148 | 217 | 137 | 0 | +80 | 3,815 | 2.1 | 0 | 0 | 0 | 0 | 144 | 0.08 | 0 | 0 | 3.77 | 25.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 43.45 | +0.2 | +0.46 | 1,801 | 77 | 54 | 0 | +23 | 3,735 | 2.05 | 0 | 2 | 0 | +2 | 144 | 0.08 | 0 | 0 | 3.86 | 27.3 | 02/23 | 43.25 | -0.75 | -1.7 | 6,549 | 377 | 832 | 0 | -455 | 3,712 | 2.04 | 3 | 2 | 0 | -1 | 142 | 0.08 | 3 | 0.05 | 3.83 | 35 | 02/22 | 44 | +0.85 | +1.97 | 4,464 | 832 | 249 | 0 | +583 | 4,167 | 2.29 | 0 | 1 | 0 | +1 | 143 | 0.08 | 0 | 0 | 3.43 | 15.1 | 02/21 | 43.15 | -0.35 | -0.8 | 2,043 | 413 | 138 | 0 | +275 | 3,584 | 1.97 | 1 | 2 | 0 | +1 | 142 | 0.08 | 1 | 0.05 | 3.96 | 25.7 | 02/20 | 43.5 | -0.1 | -0.23 | 1,948 | 31 | 353 | 3 | -325 | 3,309 | 1.82 | 0 | 0 | 0 | 0 | 141 | 0.08 | 0 | 0 | 4.26 | 18.7 | 02/19 | 43.6 | +0.1 | +0.23 | 2,086 | 355 | 54 | 0 | +301 | 3,634 | 2 | 3 | 0 | 0 | -3 | 141 | 0.08 | 0 | 0 | 3.88 | 15.8 | 02/16 | 43.5 | -0.15 | -0.34 | 2,883 | 134 | 55 | 2 | +77 | 3,333 | 1.83 | 0 | 3 | 1 | +2 | 144 | 0.08 | 0 | 0 | 4.32 | 22.5 | 02/15 | 43.65 | +1.95 | +4.68 | 5,262 | 449 | 163 | 0 | +286 | 3,256 | 1.79 | 4 | 1 | 0 | -3 | 142 | 0.08 | 0 | 0 | 4.36 | 26.8 | 02/05 | 41.7 | -0.25 | -0.6 | 1,379 | 26 | 316 | 0 | -290 | 2,970 | 1.63 | 11 | 2 | 0 | -9 | 145 | 0.08 | 0 | 0 | 4.88 | 16.2 | 02/02 | 41.95 | -0.3 | -0.71 | 1,894 | 194 | 353 | 3 | -162 | 3,260 | 1.79 | 0 | 1 | 0 | +1 | 154 | 0.08 | 0 | 0 | 4.72 | 18.6 | 02/01 | 42.25 | -0.55 | -1.29 | 1,262 | 176 | 181 | 0 | -5 | 3,422 | 1.88 | 14 | 0 | 0 | -14 | 153 | 0.08 | 0 | 0 | 4.47 | 16.4 | 01/31 | 42.8 | +0.1 | +0.23 | 1,041 | 11 | 35 | 0 | -24 | 3,427 | 1.88 | 1 | 4 | 0 | +3 | 167 | 0.09 | 0 | 0 | 4.87 | 27.2 | 01/30 | 42.7 | +0.45 | +1.07 | 1,257 | 69 | 86 | 0 | -17 | 3,451 | 1.9 | 12 | 3 | 0 | -9 | 164 | 0.09 | 0 | 0 | 4.75 | 15.8 | 01/29 | 42.25 | -0.35 | -0.82 | 1,145 | 122 | 80 | 4 | +38 | 3,468 | 1.91 | 0 | 1 | 0 | +1 | 173 | 0.1 | 0 | 0 | 4.99 | 16.9 | 01/26 | 42.6 | -0.2 | -0.47 | 1,695 | 46 | 104 | 10 | -68 | 3,430 | 1.89 | 0 | 14 | 0 | +14 | 172 | 0.09 | 0 | 0 | 5.01 | 25.8 | 01/25 | 42.8 | -0.35 | -0.81 | 1,167 | 91 | 64 | 48 | -21 | 3,498 | 1.92 | 3 | 6 | 0 | +3 | 158 | 0.09 | 0 | 0 | 4.52 | 18 | 01/24 | 43.15 | +0.05 | +0.12 | 1,646 | 170 | 110 | 0 | +60 | 3,519 | 1.94 | 1 | 2 | 0 | +1 | 155 | 0.09 | 0 | 0 | 4.4 | 15.9 | 01/23 | 43.1 | -0.85 | -1.93 | 2,447 | 242 | 186 | 0 | +56 | 3,459 | 1.9 | 14 | 9 | 0 | -5 | 154 | 0.08 | 0 | 0 | 4.45 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 43.95 | +0.25 | +0.57 | 3,896 | 179 | 246 | 0 | -67 | 3,403 | 1.87 | 15 | 7 | 0 | -8 | 159 | 0.09 | 0 | 0 | 4.67 | 15.8 | 01/19 | 43.7 | +0.75 | +1.75 | 8,414 | 410 | 738 | 0 | -328 | 3,470 | 1.91 | 6 | 35 | 0 | +29 | 167 | 0.09 | 8 | 0.1 | 4.81 | 37.7 | 01/18 | 42.95 | -0.05 | -0.12 | 2,081 | 286 | 108 | 0 | +178 | 3,798 | 2.09 | 1 | 6 | 0 | +5 | 138 | 0.08 | 0 | 0 | 3.63 | 28.5 | 01/17 | 43 | +0.2 | +0.47 | 4,484 | 205 | 363 | 0 | -158 | 3,620 | 1.99 | 1 | 14 | 0 | +13 | 133 | 0.07 | 1 | 0.02 | 3.67 | 30.4 | 01/16 | 42.8 | -0.4 | -0.93 | 1,906 | 235 | 89 | 0 | +146 | 3,778 | 2.08 | 22 | 0 | 0 | -22 | 120 | 0.07 | 1 | 0.05 | 3.18 | 16.1 | 01/15 | 43.2 | +0.4 | +0.93 | 4,887 | 307 | 273 | 0 | +34 | 3,632 | 2 | 1 | 34 | 0 | +33 | 142 | 0.08 | 0 | 0 | 3.91 | 30.8 | 01/12 | 42.8 | -0.7 | -1.61 | 9,237 | 787 | 383 | 0 | +404 | 3,598 | 1.98 | 89 | 2 | 0 | -87 | 109 | 0.06 | 10 | 0.11 | 3.03 | 25.5 | 01/11 | 43.5 | +1.65 | +3.94 | 8,472 | 348 | 352 | 0 | -4 | 3,194 | 1.76 | 2 | 100 | 0 | +98 | 196 | 0.11 | 11 | 0.13 | 6.14 | 24.2 | 01/10 | 41.85 | +0.4 | +0.97 | 2,616 | 33 | 142 | 22 | -131 | 3,198 | 1.76 | 2 | 2 | 0 | 0 | 98 | 0.05 | 0 | 0 | 3.06 | 20.1 | 01/09 | 41.45 | +0.3 | +0.73 | 1,155 | 9 | 98 | 0 | -89 | 3,329 | 1.83 | 2 | 1 | 0 | -1 | 98 | 0.05 | 0 | 0 | 2.94 | 24.2 | 01/08 | 41.15 | -0.25 | -0.6 | 2,424 | 79 | 368 | 0 | -289 | 3,418 | 1.88 | 1 | 3 | 0 | +2 | 99 | 0.05 | 0 | 0 | 2.9 | 23.8 | 01/05 | 41.4 | -0.7 | -1.66 | 2,127 | 127 | 33 | 0 | +94 | 3,707 | 2.04 | 3 | 2 | 0 | -1 | 97 | 0.05 | 0 | 0 | 2.62 | 17.8 | 01/04 | 42.1 | +0.25 | +0.6 | 1,619 | 15 | 91 | 0 | -76 | 3,613 | 1.99 | 4 | 3 | 0 | -1 | 98 | 0.05 | 0 | 0 | 2.71 | 18.3 | 01/03 | 41.85 | -0.15 | -0.36 | 1,991 | 71 | 108 | 0 | -37 | 3,689 | 2.03 | 16 | 0 | 0 | -16 | 99 | 0.05 | 0 | 0 | 2.68 | 19 | 01/02 | 42 | -0.25 | -0.59 | 1,326 | 206 | 99 | 1 | +106 | 3,726 | 2.05 | 2 | 1 | 0 | -1 | 115 | 0.06 | 0 | 0 | 3.09 | 15.8 | 12/29 | 42.25 | -0.75 | -1.74 | 1,891 | 187 | 208 | 1 | -22 | 3,620 | 1.99 | 7 | 9 | 0 | +2 | 116 | 0.06 | 0 | 0 | 3.2 | 13.9 | 12/28 | 43 | -0.7 | -1.6 | 1,889 | 125 | 65 | 3 | +57 | 3,642 | 2 | 2 | 0 | 0 | -2 | 114 | 0.06 | 0 | 0 | 3.13 | 17.6 | 12/27 | 43.7 | +0.6 | +1.39 | 2,478 | 253 | 113 | 1 | +139 | 3,585 | 1.97 | 1 | 1 | 0 | 0 | 116 | 0.06 | 0 | 0 | 3.24 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 43.1 | +0.7 | +1.65 | 1,852 | 194 | 236 | 0 | -42 | 3,446 | 1.9 | 0 | 11 | 0 | +11 | 116 | 0.06 | 0 | 0 | 3.37 | 10.6 | 12/25 | 42.4 | -0.05 | -0.12 | 1,206 | 15 | 170 | 15 | -170 | 3,488 | 1.92 | 4 | 0 | 0 | -4 | 105 | 0.06 | 0 | 0 | 3.01 | 14.8 | 12/22 | 42.45 | 0 | 0 | 2,287 | 187 | 171 | 0 | +16 | 3,658 | 2.01 | 8 | 11 | 0 | +3 | 109 | 0.06 | 0 | 0 | 2.98 | 28.9 | 12/21 | 42.45 | 0 | 0 | 2,092 | 106 | 76 | 0 | +30 | 3,642 | 2 | 103 | 8 | 0 | -95 | 106 | 0.06 | 0 | 0 | 2.91 | 23.4 | 12/20 | 42.45 | -0.45 | -1.05 | 4,507 | 148 | 206 | 0 | -58 | 3,612 | 1.99 | 28 | 4 | 0 | -24 | 201 | 0.11 | 15 | 0.33 | 5.56 | 31.4 | 12/19 | 42.9 | -0.8 | -1.83 | 4,645 | 255 | 284 | 0 | -29 | 3,670 | 2.02 | 9 | 23 | 0 | +14 | 225 | 0.12 | 0 | 0 | 6.13 | 28 | 12/18 | 43.7 | +0.6 | +1.39 | 5,025 | 166 | 328 | 27 | -189 | 3,699 | 2.03 | 0 | 3 | 0 | +3 | 211 | 0.12 | 0 | 0 | 5.7 | 21.7 | 12/15 | 43.1 | -0.25 | -0.58 | 6,310 | 406 | 446 | 2 | -42 | 3,888 | 2.14 | 0 | 6 | 0 | +6 | 208 | 0.11 | 1 | 0.02 | 5.35 | 28.7 | 12/14 | 43.35 | +0.2 | +0.46 | 5,322 | 374 | 204 | 0 | +170 | 3,930 | 2.16 | 2 | 9 | 0 | +7 | 202 | 0.11 | 0 | 0 | 5.14 | 22.5 | 12/13 | 43.15 | +0.7 | +1.65 | 5,138 | 193 | 456 | 1 | -264 | 3,760 | 2.07 | 1 | 3 | 0 | +2 | 195 | 0.11 | 2 | 0.04 | 5.19 | 22.6 | 12/12 | 42.45 | +0.05 | +0.12 | 3,442 | 134 | 583 | 0 | -449 | 4,024 | 2.21 | 5 | 6 | 1 | 0 | 193 | 0.11 | 0 | 0 | 4.8 | 14 | 12/11 | 42.4 | -0.05 | -0.12 | 4,265 | 296 | 396 | 0 | -100 | 4,473 | 2.46 | 1 | 6 | 0 | +5 | 193 | 0.11 | 2 | 0.05 | 4.31 | 24.1 | 12/08 | 42.45 | +0.7 | +1.68 | 5,275 | 218 | 181 | 0 | +37 | 4,573 | 2.52 | 0 | 19 | 0 | +19 | 188 | 0.1 | 0 | 0 | 4.11 | 19.5 | 12/07 | 41.75 | +0.05 | +0.12 | 2,870 | 193 | 159 | 0 | +34 | 4,536 | 2.49 | 2 | 2 | 0 | 0 | 169 | 0.09 | 0 | 0 | 3.73 | 22 | 12/06 | 41.7 | -0.15 | -0.36 | 3,090 | 148 | 53 | 2 | +93 | 4,502 | 2.48 | 0 | 1 | 0 | +1 | 169 | 0.09 | 0 | 0 | 3.75 | 14.3 | 12/05 | 41.85 | -0.15 | -0.36 | 4,176 | 235 | 187 | 2 | +46 | 4,409 | 2.43 | 7 | 3 | 0 | -4 | 168 | 0.09 | 0 | 0 | 3.81 | 15.5 | 12/04 | 42 | +0.9 | +2.19 | 6,829 | 291 | 265 | 0 | +26 | 4,363 | 2.4 | 1 | 8 | 0 | +7 | 172 | 0.09 | 0 | 0 | 3.94 | 12.1 | 12/01 | 41.1 | +0.3 | +0.74 | 3,702 | 348 | 167 | 0 | +181 | 4,337 | 2.39 | 2 | 2 | 0 | 0 | 165 | 0.09 | 0 | 0 | 3.8 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 40.8 | +0.45 | +1.12 | 3,959 | 119 | 203 | 1 | -85 | 4,156 | 2.29 | 3 | 12 | 0 | +9 | 165 | 0.09 | 0 | 0 | 3.97 | 18.5 | 11/29 | 40.35 | +0.15 | +0.37 | 3,032 | 180 | 142 | 0 | +38 | 4,241 | 2.33 | 0 | 16 | 0 | +16 | 156 | 0.09 | 0 | 0 | 3.68 | 15.5 | 11/28 | 40.2 | +0.65 | +1.64 | 2,469 | 54 | 109 | 0 | -55 | 4,203 | 2.31 | 10 | 0 | 0 | -10 | 140 | 0.08 | 0 | 0 | 3.33 | 12.4 | 11/27 | 39.55 | +0.15 | +0.38 | 1,555 | 158 | 106 | 1 | +51 | 4,258 | 2.34 | 0 | 1 | 0 | +1 | 150 | 0.08 | 0 | 0 | 3.52 | 13.7 | 11/24 | 39.4 | -0.35 | -0.88 | 1,441 | 89 | 85 | 0 | +4 | 4,207 | 2.31 | 0 | 3 | 0 | +3 | 149 | 0.08 | 0 | 0 | 3.54 | 15.5 | 11/23 | 39.75 | -0.1 | -0.25 | 1,956 | 91 | 141 | 0 | -50 | 4,203 | 2.31 | 0 | 0 | 0 | 0 | 146 | 0.08 | 0 | 0 | 3.47 | 17.3 | 11/22 | 39.85 | +0.35 | +0.89 | 3,237 | 75 | 152 | 6 | -83 | 4,253 | 2.34 | 1 | 1 | 0 | 0 | 146 | 0.08 | 0 | 0 | 3.43 | 8.59 | 11/21 | 39.5 | +0.45 | +1.15 | 3,156 | 154 | 279 | 0 | -125 | 4,336 | 2.38 | 0 | 1 | 0 | +1 | 146 | 0.08 | 0 | 0 | 3.37 | 14.7 | 11/20 | 39.05 | +0.35 | +0.9 | 2,242 | 68 | 167 | 5 | -104 | 4,461 | 2.45 | 4 | 1 | 0 | -3 | 145 | 0.08 | 0 | 0 | 3.25 | 16.2 | 11/17 | 38.7 | +0.25 | +0.65 | 1,867 | 118 | 151 | 0 | -33 | 4,565 | 2.51 | 3 | 2 | 0 | -1 | 148 | 0.08 | 0 | 0 | 3.24 | 10.1 | 11/16 | 38.45 | -0.15 | -0.39 | 1,816 | 113 | 201 | 1 | -89 | 4,598 | 2.53 | 1 | 3 | 0 | +2 | 149 | 0.08 | 5 | 0.28 | 3.24 | 18.9 | 11/15 | 38.6 | +0.45 | +1.18 | 3,135 | 97 | 307 | 0 | -210 | 4,687 | 2.58 | 10 | 1 | 0 | -9 | 147 | 0.08 | 0 | 0 | 3.14 | 10.6 | 11/14 | 38.15 | 0 | 0 | 2,215 | 66 | 113 | 0 | -47 | 4,897 | 2.69 | 2 | 0 | 0 | -2 | 156 | 0.09 | 0 | 0 | 3.19 | 22.5 | 11/13 | 38.15 | +0.4 | +1.06 | 2,485 | 40 | 157 | 13 | -130 | 4,944 | 2.72 | 0 | 1 | 0 | +1 | 158 | 0.09 | 0 | 0 | 3.2 | 19.5 | 11/10 | 37.75 | +0.35 | +0.94 | 3,523 | 218 | 125 | 8 | +85 | 5,074 | 2.79 | 1 | 2 | 0 | +1 | 157 | 0.09 | 2 | 0.06 | 3.09 | 27.1 | 11/09 | 37.4 | +0.05 | +0.13 | 2,956 | 96 | 97 | 15 | -16 | 4,989 | 2.74 | 4 | 2 | 0 | -2 | 156 | 0.09 | 0 | 0 | 3.13 | 30 | 11/08 | 37.35 | 0 | 0 | 4,748 | 254 | 101 | 0 | +153 | 5,005 | 2.75 | 10 | 6 | 0 | -4 | 158 | 0.09 | 6 | 0.13 | 3.16 | 27.3 | 11/07 | 37.35 | -0.45 | -1.19 | 4,252 | 177 | 121 | 3 | +53 | 4,852 | 2.67 | 11 | 22 | 0 | +11 | 162 | 0.09 | 6 | 0.14 | 3.34 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 37.8 | -0.15 | -0.4 | 5,390 | 237 | 87 | 0 | +150 | 4,799 | 2.64 | 48 | 19 | 0 | -29 | 151 | 0.08 | 2 | 0.04 | 3.15 | 22.6 | 11/03 | 37.95 | -4.1 | -9.75 | 18,083 | 1,007 | 1,247 | 0 | -240 | 4,649 | 2.56 | 54 | 55 | 0 | +1 | 180 | 0.1 | 10 | 0.06 | 3.87 | 20.5 | 11/02 | 42.05 | +0.75 | +1.82 | 3,701 | 482 | 220 | 0 | +262 | 4,889 | 2.69 | 6 | 9 | 0 | +3 | 179 | 0.1 | 1 | 0.03 | 3.66 | 19.2 | 11/01 | 41.3 | +0.35 | +0.85 | 2,072 | 294 | 57 | 0 | +237 | 4,627 | 2.54 | 22 | 2 | 1 | -21 | 176 | 0.1 | 0 | 0 | 3.8 | 33.5 | 10/31 | 40.95 | +0.3 | +0.74 | 2,640 | 129 | 198 | 0 | -69 | 4,390 | 2.41 | 4 | 22 | 0 | +18 | 197 | 0.11 | 2 | 0.08 | 4.49 | 22.5 | 10/30 | 40.65 | -0.25 | -0.61 | 2,060 | 74 | 82 | 0 | -8 | 4,459 | 2.45 | 5 | 15 | 0 | +10 | 179 | 0.1 | 0 | 0 | 4.01 | 21.4 | 10/27 | 40.9 | -0.55 | -1.33 | 3,989 | 212 | 339 | 0 | -127 | 4,467 | 2.46 | 3 | 3 | 0 | 0 | 169 | 0.09 | 4 | 0.1 | 3.78 | 41.1 | 10/26 | 41.45 | -0.55 | -1.31 | 4,374 | 233 | 476 | 2 | -245 | 4,594 | 2.53 | 25 | 13 | 0 | -12 | 169 | 0.09 | 2 | 0.05 | 3.68 | 25.8 | 10/25 | 42 | -0.15 | -0.36 | 13,003 | 1,004 | 955 | 0 | +49 | 4,839 | 2.66 | 3 | 4 | 0 | +1 | 181 | 0.1 | 7 | 0.05 | 3.74 | 44.3 | 10/24 | 42.15 | +0.75 | +1.81 | 13,591 | 1,104 | 629 | 0 | +475 | 4,790 | 2.63 | 11 | 25 | 0 | +14 | 180 | 0.1 | 7 | 0.05 | 3.76 | 46.8 | 10/23 | 41.4 | +1.55 | +3.89 | 13,371 | 1,097 | 609 | 0 | +488 | 4,315 | 2.37 | 1 | 16 | 0 | +15 | 166 | 0.09 | 14 | 0.1 | 3.85 | 44.3 | 10/20 | 39.85 | +0.3 | +0.76 | 3,999 | 294 | 204 | 0 | +90 | 3,827 | 2.1 | 0 | 1 | 0 | +1 | 151 | 0.08 | 0 | 0 | 3.95 | 19.4 | 10/19 | 39.55 | -0.4 | -1 | 1,844 | 78 | 86 | 0 | -8 | 3,737 | 2.06 | 2 | 14 | 0 | +12 | 150 | 0.08 | 0 | 0 | 4.01 | 22.6 | 10/18 | 39.95 | +0.95 | +2.44 | 3,687 | 154 | 62 | 0 | +92 | 3,745 | 2.06 | 0 | 5 | 0 | +5 | 138 | 0.08 | 0 | 0 | 3.68 | 13.8 | 10/17 | 39 | +0.3 | +0.78 | 2,068 | 122 | 119 | 0 | +3 | 3,653 | 2.01 | 1 | 0 | 0 | -1 | 133 | 0.07 | 0 | 0 | 3.64 | 13.9 | 10/16 | 38.7 | -0.35 | -0.9 | 1,302 | 79 | 99 | 1 | -21 | 3,650 | 2.01 | 0 | 1 | 0 | +1 | 134 | 0.07 | 0 | 0 | 3.67 | 15.8 | 10/13 | 39.05 | +0.55 | +1.43 | 2,454 | 228 | 76 | 10 | +142 | 3,671 | 2.02 | 1 | 23 | 0 | +22 | 133 | 0.07 | 0 | 0 | 3.62 | 9.74 | 10/12 | 38.5 | +0.3 | +0.79 | 1,252 | 127 | 70 | 2 | +55 | 3,529 | 1.94 | 1 | 1 | 0 | 0 | 111 | 0.06 | 0 | 0 | 3.15 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 38.2 | +0.2 | +0.53 | 2,176 | 36 | 95 | 5 | -64 | 3,474 | 1.91 | 3 | 0 | 0 | -3 | 111 | 0.06 | 0 | 0 | 3.2 | 20.2 | 10/06 | 38 | +0.1 | +0.26 | 1,049 | 40 | 23 | 1 | +16 | 3,538 | 1.95 | 1 | 0 | 0 | -1 | 114 | 0.06 | 0 | 0 | 3.22 | 27.8 | 10/05 | 37.9 | +0.4 | +1.07 | 690 | 68 | 39 | 0 | +29 | 3,522 | 1.94 | 0 | 1 | 0 | +1 | 115 | 0.06 | 0 | 0 | 3.27 | 20 | 10/04 | 37.5 | -0.4 | -1.06 | 1,041 | 33 | 34 | 2 | -3 | 3,493 | 1.92 | 0 | 0 | 0 | 0 | 114 | 0.06 | 0 | 0 | 3.26 | 21.1 | 10/03 | 37.9 | +0.2 | +0.53 | 976 | 18 | 17 | 2 | -1 | 3,496 | 1.92 | 0 | 0 | 0 | 0 | 114 | 0.06 | 0 | 0 | 3.26 | 25.9 | 10/02 | 37.7 | +0.3 | +0.8 | 660 | 30 | 11 | 2 | +17 | 3,497 | 1.92 | 13 | 0 | 0 | -13 | 114 | 0.06 | 0 | 0 | 3.26 | 8.33 | 09/28 | 37.4 | -0.2 | -0.53 | 801 | 18 | 12 | 0 | +6 | 3,480 | 1.91 | 12 | 0 | 0 | -12 | 127 | 0.07 | 0 | 0 | 3.65 | 13.7 | 09/27 | 37.6 | +0.05 | +0.13 | 800 | 26 | 42 | 2 | -18 | 3,474 | 1.91 | 0 | 0 | 0 | 0 | 139 | 0.08 | 0 | 0 | 4 | 16.6 | 09/26 | 37.55 | -0.95 | -2.47 | 1,443 | 30 | 23 | 0 | +7 | 3,492 | 1.92 | 15 | 2 | 0 | -13 | 139 | 0.08 | 0 | 0 | 3.98 | 13.9 | 09/25 | 38.5 | 0 | 0 | 1,044 | 26 | 22 | 4 | 0 | 3,485 | 1.92 | 2 | 1 | 0 | -1 | 152 | 0.08 | 0 | 0 | 4.36 | 24.3 | 09/22 | 38.5 | +0.2 | +0.52 | 1,005 | 34 | 42 | 0 | -8 | 3,485 | 1.92 | 3 | 0 | 0 | -3 | 153 | 0.08 | 0 | 0 | 4.39 | 26.1 | 09/21 | 38.3 | -0.75 | -1.92 | 1,951 | 32 | 133 | 0 | -101 | 3,493 | 1.92 | 7 | 24 | 0 | +17 | 156 | 0.09 | 0 | 0 | 4.47 | 15.4 | 09/20 | 39.05 | -0.15 | -0.38 | 1,455 | 21 | 23 | 0 | -2 | 3,594 | 1.98 | 3 | 1 | 0 | -2 | 139 | 0.08 | 0 | 0 | 3.87 | 17.5 | 09/19 | 39.2 | -0.4 | -1.01 | 1,285 | 56 | 43 | 0 | +13 | 3,596 | 1.98 | 3 | 0 | 0 | -3 | 141 | 0.08 | 0 | 0 | 3.92 | 14 | 09/18 | 39.6 | +0.4 | +1.02 | 1,580 | 73 | 110 | 2 | -39 | 3,583 | 1.97 | 1 | 22 | 0 | +21 | 144 | 0.08 | 0 | 0 | 4.02 | 16.6 | 09/15 | 39.2 | +0.2 | +0.51 | 1,717 | 33 | 59 | 0 | -26 | 3,622 | 1.99 | 0 | 0 | 0 | 0 | 123 | 0.07 | 0 | 0 | 3.4 | 13.5 | 09/14 | 39 | +0.05 | +0.13 | 1,705 | 58 | 105 | 0 | -47 | 3,648 | 2.01 | 4 | 1 | 0 | -3 | 123 | 0.07 | 0 | 0 | 3.37 | 17.6 | 09/13 | 38.95 | -0.75 | -1.89 | 2,061 | 109 | 122 | 0 | -13 | 3,695 | 2.03 | 6 | 6 | 0 | 0 | 126 | 0.07 | 0 | 0 | 3.41 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 39.7 | +0.7 | +1.79 | 1,543 | 166 | 53 | 2 | +111 | 3,708 | 2.04 | 1 | 7 | 0 | +6 | 126 | 0.07 | 0 | 0 | 3.4 | 20.6 | 09/11 | 39 | -0.6 | -1.52 | 2,326 | 95 | 128 | 3 | -36 | 3,597 | 1.98 | 16 | 3 | 0 | -13 | 120 | 0.07 | 0 | 0 | 3.34 | 17.9 | 09/08 | 39.6 | -0.75 | -1.86 | 2,795 | 123 | 149 | 2 | -28 | 3,633 | 2 | 2 | 2 | 0 | 0 | 133 | 0.07 | 0 | 0 | 3.66 | 20.9 | 09/07 | 40.35 | +0.35 | +0.88 | 4,317 | 157 | 260 | 4 | -107 | 3,661 | 2.01 | 3 | 3 | 0 | 0 | 133 | 0.07 | 0 | 0 | 3.63 | 24.5 | 09/06 | 40 | +1.2 | +3.09 | 8,400 | 309 | 315 | 7 | -13 | 3,768 | 2.07 | 2 | 14 | 0 | +12 | 133 | 0.07 | 3 | 0.04 | 3.53 | 16.6 | 09/05 | 38.8 | +0.1 | +0.26 | 1,684 | 119 | 163 | 2 | -46 | 3,781 | 2.08 | 3 | 4 | 0 | +1 | 121 | 0.07 | 0 | 0 | 3.2 | 14.7 | 09/04 | 38.7 | +0.2 | +0.52 | 1,845 | 94 | 173 | 9 | -88 | 3,827 | 2.1 | 2 | 0 | 0 | -2 | 120 | 0.07 | 2 | 0.11 | 3.14 | 29.6 | 09/01 | 38.5 | +0.15 | +0.39 | 2,471 | 98 | 304 | 55 | -261 | 3,915 | 2.15 | 1 | 1 | 0 | 0 | 122 | 0.07 | 0 | 0 | 3.12 | 22.2 | 08/31 | 38.35 | +0.45 | +1.19 | 2,478 | 111 | 181 | 0 | -70 | 4,176 | 2.3 | 0 | 18 | 0 | +18 | 122 | 0.07 | 0 | 0 | 2.92 | 21.3 | 08/30 | 37.9 | +0.15 | +0.4 | 2,599 | 123 | 104 | 1 | +18 | 4,246 | 2.34 | 1 | 2 | 0 | +1 | 104 | 0.06 | 0 | 0 | 2.45 | 22.7 | 08/29 | 37.75 | -0.2 | -0.53 | 4,268 | 238 | 173 | 0 | +65 | 4,228 | 2.33 | 1 | 1 | 0 | 0 | 103 | 0.06 | 1 | 0.02 | 2.44 | 34.8 | 08/28 | 37.95 | +0.9 | +2.43 | 8,997 | 430 | 203 | 0 | +227 | 4,163 | 2.29 | 1 | 6 | 0 | +5 | 103 | 0.06 | 0 | 0 | 2.47 | 42.3 | 08/25 | 37.05 | +0.15 | +0.41 | 1,247 | 47 | 36 | 0 | +11 | 3,936 | 2.16 | 10 | 6 | 1 | -5 | 98 | 0.05 | 0 | 0 | 2.49 | 9.46 | 08/24 | 36.9 | -0.1 | -0.27 | 1,970 | 116 | 54 | 2 | +60 | 3,925 | 2.16 | 5 | 79 | 0 | +74 | 103 | 0.06 | 2 | 0.1 | 2.62 | 12.1 | 08/23 | 37 | +0.65 | +1.79 | 2,443 | 115 | 98 | 0 | +17 | 3,865 | 2.13 | 0 | 7 | 0 | +7 | 29 | 0.02 | 0 | 0 | 0.75 | 7.57 | 08/22 | 36.35 | -0.25 | -0.68 | 920 | 64 | 17 | 2 | +45 | 3,848 | 2.12 | 0 | 1 | 2 | -1 | 22 | 0.01 | 0 | 0 | 0.57 | 11.1 | 08/21 | 36.6 | +0.3 | +0.83 | 1,246 | 111 | 38 | 0 | +73 | 3,803 | 2.09 | 4 | 1 | 0 | -3 | 23 | 0.01 | 0 | 0 | 0.6 | 30.7 | 08/18 | 36.3 | +0.45 | +1.26 | 1,538 | 44 | 23 | 8 | +13 | 3,730 | 2.05 | 34 | 6 | 0 | -28 | 26 | 0.01 | 0 | 0 | 0.7 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 35.85 | +0.1 | +0.28 | 1,473 | 37 | 52 | 0 | -15 | 3,717 | 2.04 | 8 | 30 | 0 | +22 | 54 | 0.03 | 0 | 0 | 1.45 | 21.3 | 08/16 | 35.75 | -0.7 | -1.92 | 1,681 | 25 | 65 | 10 | -50 | 3,732 | 2.05 | 8 | 24 | 0 | +16 | 32 | 0.02 | 0 | 0 | 0.86 | 21.2 | 08/15 | 36.45 | -0.1 | -0.27 | 1,127 | 43 | 101 | 11 | -69 | 3,782 | 2.08 | 2 | 0 | 1 | -3 | 16 | 0.01 | 0 | 0 | 0.42 | 10.8 | 08/14 | 36.55 | -0.5 | -1.35 | 1,536 | 51 | 45 | 1 | +5 | 3,851 | 2.12 | 8 | 10 | 1 | +1 | 19 | 0.01 | 0 | 0 | 0.49 | 10.7 | 08/11 | 37.05 | +0.35 | +0.95 | 1,185 | 44 | 45 | 2 | -3 | 3,846 | 2.12 | 0 | 5 | 0 | +5 | 18 | 0.01 | 0 | 0 | 0.47 | 17.7 | 08/10 | 36.7 | -0.2 | -0.54 | 2,267 | 32 | 112 | 0 | -80 | 3,849 | 2.12 | 5 | 5 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.34 | 22.9 | 08/09 | 36.9 | -0.15 | -0.4 | 1,605 | 39 | 33 | 0 | +6 | 3,929 | 2.16 | 5 | 0 | 0 | -5 | 13 | 0.01 | 0 | 0 | 0.33 | 24.2 | 08/08 | 37.05 | -0.3 | -0.8 | 2,879 | 160 | 124 | 0 | +36 | 3,923 | 2.16 | 6 | 4 | 0 | -2 | 18 | 0.01 | 0 | 0 | 0.46 | 23.7 | 08/07 | 37.35 | +1.05 | +2.89 | 5,344 | 145 | 244 | 10 | -109 | 3,887 | 2.14 | 1 | 7 | 0 | +6 | 20 | 0.01 | 0 | 0 | 0.51 | 16.8 | 08/04 | 36.3 | +0.6 | +1.68 | 5,057 | 478 | 131 | 0 | +347 | 3,996 | 2.2 | 10 | 0 | 0 | -10 | 14 | 0.01 | 3 | 0.06 | 0.35 | 27.9 | 08/02 | 35.7 | -0.05 | -0.14 | 1,457 | 14 | 28 | 0 | -14 | 3,649 | 2.01 | 0 | 11 | 0 | +11 | 24 | 0.01 | 0 | 0 | 0.66 | 28.5 | 08/01 | 35.75 | 0 | 0 | 954 | 18 | 84 | 0 | -66 | 3,663 | 2.01 | 0 | 4 | 0 | +4 | 13 | 0.01 | 0 | 0 | 0.35 | 25.9 | 07/31 | 35.75 | -0.35 | -0.97 | 2,511 | 49 | 43 | 3 | +3 | 3,729 | 2.05 | 0 | 2 | 0 | +2 | 9 | 0 | 2 | 0.08 | 0.24 | 16.9 | 07/28 | 36.1 | +0.35 | +0.98 | 1,569 | 50 | 29 | 0 | +21 | 3,726 | 2.05 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.19 | 18.7 | 07/27 | 35.75 | +0.55 | +1.56 | 1,281 | 7 | 25 | 0 | -18 | 3,705 | 2.04 | 168 | 0 | 0 | -168 | 7 | 0 | 0 | 0 | 0.19 | 10.9 | 07/26 | 35.2 | -0.25 | -0.71 | 1,350 | 30 | 28 | 4 | -2 | 3,723 | 2.05 | 0 | 3 | 0 | +3 | 175 | 0.1 | 0 | 0 | 4.7 | 25.6 | 07/25 | 35.45 | -0.1 | -0.28 | 1,866 | 20 | 27 | 0 | -7 | 3,725 | 2.05 | 2 | 0 | 0 | -2 | 172 | 0.09 | 0 | 0 | 4.62 | 18.9 | 07/24 | 35.55 | -0.45 | -1.25 | 2,551 | 86 | 49 | 5 | +32 | 3,732 | 2.05 | 1 | 1 | 0 | 0 | 174 | 0.1 | 0 | 0 | 4.66 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 36 | +0.3 | +0.84 | 2,647 | 135 | 33 | 0 | +102 | 3,700 | 2.04 | 0 | 1 | 0 | +1 | 174 | 0.1 | 0 | 0 | 4.7 | 9.41 | 07/20 | 35.7 | -0.5 | -1.38 | 2,673 | 148 | 136 | 3 | +9 | 3,598 | 1.98 | 1 | 1 | 0 | 0 | 173 | 0.1 | 4 | 0.15 | 4.81 | 11.1 | 07/19 | 36.2 | +0.2 | +0.56 | 2,192 | 41 | 33 | 0 | +8 | 3,589 | 1.97 | 0 | 1 | 0 | +1 | 173 | 0.1 | 0 | 0 | 4.82 | 16.5 | 07/18 | 36 | +0.25 | +0.7 | 2,933 | 45 | 136 | 1 | -92 | 3,581 | 1.97 | 0 | 0 | 0 | 0 | 172 | 0.09 | 0 | 0 | 4.8 | 14.7 | 07/17 | 35.75 | +0.3 | +0.85 | 2,013 | 65 | 78 | 5 | -18 | 3,673 | 2.02 | 6 | 0 | 1 | -7 | 172 | 0.09 | 0 | 0 | 4.68 | 25.8 | 07/14 | 35.45 | +0.85 | +2.46 | 1,764 | 31 | 50 | 10 | -29 | 3,691 | 2.03 | 1 | 23 | 0 | +22 | 179 | 0.1 | 0 | 0 | 4.85 | 12.6 | 07/13 | 34.6 | -0.2 | -0.57 | 2,312 | 80 | 66 | 3 | +11 | 3,720 | 2.05 | 10 | 1 | 1 | -10 | 157 | 0.09 | 0 | 0 | 4.22 | 18.3 | 07/12 | 34.8 | -0.3 | -0.85 | 1,579 | 32 | 33 | 20 | -21 | 3,709 | 2.04 | 0 | 1 | 0 | +1 | 167 | 0.09 | 0 | 0 | 4.5 | 25.7 | 07/11 | 35.1 | +0.4 | +1.15 | 1,720 | 15 | 8 | 0 | +7 | 3,730 | 2.05 | 0 | 2 | 0 | +2 | 166 | 0.09 | 1 | 0.06 | 4.45 | 17.3 | 07/10 | 34.7 | -0.55 | -1.56 | 2,340 | 73 | 58 | 1 | +14 | 3,723 | 2.05 | 0 | 12 | 1 | +11 | 164 | 0.09 | 0 | 0 | 4.41 | 16.5 | 07/07 | 35.25 | -0.85 | -2.35 | 3,069 | 94 | 192 | 0 | -98 | 3,709 | 2.04 | 1 | 0 | 0 | -1 | 153 | 0.08 | 0 | 0 | 4.13 | 9.29 | 07/06 | 36.1 | +0.15 | +0.42 | 2,351 | 134 | 213 | 0 | -79 | 3,807 | 2.09 | 0 | 1 | 0 | +1 | 154 | 0.08 | 0 | 0 | 4.05 | 21.7 | 07/05 | 35.95 | +0.25 | +0.7 | 2,130 | 38 | 63 | 7 | -32 | 3,886 | 2.14 | 3 | 11 | 0 | +8 | 153 | 0.08 | 0 | 0 | 3.94 | 15.5 | 07/04 | 35.7 | +0.1 | +0.28 | 2,580 | 118 | 67 | 0 | +51 | 3,918 | 2.15 | 3 | 9 | 0 | +6 | 145 | 0.08 | 0 | 0 | 3.7 | 16.7 | 07/03 | 35.6 | -0.9 | -2.47 | 6,702 | 497 | 211 | 0 | +286 | 3,867 | 2.13 | 0 | 2 | 0 | +2 | 139 | 0.08 | 0 | 0 | 3.59 | 12.7 | 06/30 | 36.5 | +0.15 | +0.41 | 1,328 | 63 | 14 | 6 | +43 | 3,581 | 1.97 | 0 | 111 | 0 | +111 | 137 | 0.08 | 0 | 0 | 3.83 | 13.9 | 06/29 | 36.35 | -0.3 | -0.82 | 6,836 | 123 | 79 | 0 | +44 | 3,538 | 1.95 | 0 | 26 | 0 | +26 | 26 | 0.01 | 0 | 0 | 0.73 | 13.4 | 06/28 | 38.95 | -0.2 | -0.51 | 6,114 | 120 | 350 | 1 | -231 | 3,494 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 39.15 | -0.55 | -1.39 | 4,011 | 98 | 64 | 0 | +34 | 3,725 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 06/26 | 39.7 | +0.35 | +0.89 | 3,547 | 88 | 153 | 2 | -67 | 3,691 | 2.03 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 9.78 | 06/21 | 39.35 | +0.2 | +0.51 | 2,124 | 65 | 58 | 4 | +3 | 3,758 | 2.07 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.05 | 13.4 | 06/20 | 39.15 | +0.4 | +1.03 | 3,938 | 51 | 112 | 4 | -65 | 3,755 | 2.07 | 22 | 1 | 0 | -21 | 4 | 0 | 0 | 0 | 0.11 | 14.4 | 06/19 | 38.75 | -0.7 | -1.77 | 3,800 | 67 | 60 | 2 | +5 | 3,820 | 2.1 | 0 | 0 | 40 | -40 | 25 | 0.01 | 0 | 0 | 0.65 | 11 | 06/16 | 39.45 | +0.45 | +1.15 | 2,979 | 87 | 97 | 1 | -11 | 3,815 | 2.1 | 8 | 1 | 0 | -7 | 65 | 0.04 | 0 | 0 | 1.7 | 15.8 | 06/15 | 39 | -0.35 | -0.89 | 4,023 | 87 | 150 | 3 | -66 | 3,826 | 2.1 | 50 | 14 | 0 | -36 | 72 | 0.04 | 0 | 0 | 1.88 | 13.4 | 06/14 | 39.35 | -0.45 | -1.13 | 4,033 | 140 | 129 | 0 | +11 | 3,892 | 2.14 | 41 | 0 | 0 | -41 | 108 | 0.06 | 0 | 0 | 2.77 | 8.9 | 06/13 | 39.8 | -0.5 | -1.24 | 3,451 | 140 | 60 | 1 | +79 | 3,881 | 2.13 | 2 | 0 | 0 | -2 | 149 | 0.08 | 0 | 0 | 3.84 | 16.4 | 06/12 | 40.3 | +0.25 | +0.62 | 2,288 | 28 | 50 | 0 | -22 | 3,802 | 2.09 | 0 | 0 | 0 | 0 | 151 | 0.08 | 0 | 0 | 3.97 | 13.4 | 06/09 | 40.05 | -0.65 | -1.6 | 3,703 | 126 | 265 | 0 | -139 | 3,824 | 2.1 | 25 | 0 | 0 | -25 | 151 | 0.08 | 0 | 0 | 3.95 | 15 | 06/08 | 40.7 | -0.15 | -0.37 | 2,277 | 58 | 60 | 0 | -2 | 3,963 | 2.18 | 1 | 3 | 0 | +2 | 176 | 0.1 | 0 | 0 | 4.44 | 9.84 | 06/07 | 40.85 | +0.25 | +0.62 | 2,981 | 121 | 37 | 0 | +84 | 3,965 | 2.18 | 49 | 21 | 0 | -28 | 174 | 0.1 | 2 | 0.07 | 4.39 | 9.29 | 06/06 | 40.6 | +0.05 | +0.12 | 2,183 | 56 | 81 | 4 | -29 | 3,881 | 2.13 | 0 | 50 | 0 | +50 | 202 | 0.11 | 0 | 0 | 5.2 | 9.99 | 06/05 | 40.55 | +0.4 | +1 | 2,766 | 159 | 189 | 1 | -31 | 3,910 | 2.15 | 2 | 0 | 0 | -2 | 152 | 0.08 | 0 | 0 | 3.89 | 13.6 | 06/02 | 40.15 | +0.15 | +0.38 | 2,413 | 111 | 206 | 26 | -121 | 3,941 | 2.17 | 0 | 1 | 1 | 0 | 154 | 0.08 | 0 | 0 | 3.91 | 16.2 | 06/01 | 40 | +0.5 | +1.27 | 2,197 | 64 | 98 | 2 | -36 | 4,062 | 2.23 | 0 | 14 | 0 | +14 | 154 | 0.08 | 0 | 0 | 3.79 | 10.9 | 05/31 | 39.5 | +0.45 | +1.15 | 2,620 | 65 | 157 | 1 | -93 | 4,098 | 2.25 | 0 | 7 | 0 | +7 | 140 | 0.08 | 0 | 0 | 3.42 | 6.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 39.05 | -0.5 | -1.26 | 3,373 | 179 | 189 | 0 | -10 | 4,191 | 2.31 | 20 | 1 | 0 | -19 | 133 | 0.07 | 2 | 0.06 | 3.17 | 13.8 | 05/29 | 39.55 | +0.05 | +0.13 | 7,641 | 647 | 282 | 0 | +365 | 4,201 | 2.31 | 13 | 25 | 0 | +12 | 152 | 0.08 | 3 | 0.04 | 3.62 | 31.8 | 05/26 | 39.5 | +0.8 | +2.07 | 5,643 | 307 | 137 | 0 | +170 | 3,836 | 2.11 | 1 | 20 | 0 | +19 | 140 | 0.08 | 0 | 0 | 3.65 | 11.2 | 05/25 | 38.7 | +0.35 | +0.91 | 1,745 | 77 | 37 | 12 | +28 | 3,666 | 2.02 | 50 | 0 | 0 | -50 | 121 | 0.07 | 0 | 0 | 3.3 | 10.9 | 05/24 | 38.35 | -0.2 | -0.52 | 1,798 | 27 | 14 | 1 | +12 | 3,638 | 2 | 3 | 50 | 0 | +47 | 171 | 0.09 | 0 | 0 | 4.7 | 21 | 05/23 | 38.55 | +0.1 | +0.26 | 880 | 6 | 46 | 0 | -40 | 3,626 | 1.99 | 0 | 0 | 0 | 0 | 124 | 0.07 | 0 | 0 | 3.42 | 10.6 | 05/22 | 38.45 | +0.05 | +0.13 | 752 | 23 | 37 | 0 | -14 | 3,666 | 2.02 | 0 | 0 | 0 | 0 | 124 | 0.07 | 0 | 0 | 3.38 | 19.7 | 05/19 | 38.4 | -0.1 | -0.26 | 919 | 33 | 44 | 0 | -11 | 3,680 | 2.02 | 0 | 13 | 0 | +13 | 124 | 0.07 | 0 | 0 | 3.37 | 16.8 | 05/18 | 38.5 | 0 | 0 | 1,276 | 49 | 77 | 2 | -30 | 3,691 | 2.03 | 1 | 0 | 0 | -1 | 111 | 0.06 | 0 | 0 | 3.01 | 16.3 | 05/17 | 38.5 | +0.75 | +1.99 | 2,082 | 3 | 105 | 0 | -102 | 3,721 | 2.05 | 3 | 11 | 0 | +8 | 112 | 0.06 | 0 | 0 | 3.01 | 9.41 | 05/16 | 37.75 | -0.1 | -0.26 | 1,188 | 29 | 56 | 0 | -27 | 3,823 | 2.1 | 1 | 0 | 0 | -1 | 104 | 0.06 | 0 | 0 | 2.72 | 14.9 | 05/15 | 37.85 | +0.1 | +0.26 | 987 | 10 | 19 | 10 | -19 | 3,850 | 2.12 | 0 | 0 | 0 | 0 | 105 | 0.06 | 0 | 0 | 2.73 | 13.5 | 05/12 | 37.75 | +0.05 | +0.13 | 1,120 | 11 | 4 | 0 | +7 | 3,869 | 2.13 | 3 | 2 | 0 | -1 | 105 | 0.06 | 0 | 0 | 2.71 | 32.1 | 05/11 | 37.7 | -0.6 | -1.57 | 1,576 | 14 | 24 | 0 | -10 | 3,862 | 2.12 | 18 | 5 | 0 | -13 | 106 | 0.06 | 0 | 0 | 2.74 | 18.1 | 05/10 | 38.3 | +0.1 | +0.26 | 2,038 | 37 | 29 | 0 | +8 | 3,872 | 2.13 | 2 | 12 | 0 | +10 | 119 | 0.07 | 0 | 0 | 3.07 | 32.4 | 05/09 | 38.2 | -0.65 | -1.67 | 1,870 | 62 | 31 | 2 | +29 | 3,864 | 2.13 | 3 | 4 | 0 | +1 | 109 | 0.06 | 0 | 0 | 2.82 | 24.7 | 05/08 | 38.85 | +0.75 | +1.97 | 3,814 | 21 | 313 | 0 | -292 | 3,835 | 2.11 | 2 | 27 | 0 | +25 | 108 | 0.06 | 5 | 0.13 | 2.82 | 16.4 | 05/05 | 38.1 | +0.55 | +1.46 | 2,378 | 63 | 200 | 4 | -141 | 4,127 | 2.27 | 6 | 15 | 0 | +9 | 83 | 0.05 | 0 | 0 | 2.01 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 37.55 | -0.1 | -0.27 | 845 | 24 | 15 | 0 | +9 | 4,268 | 2.35 | 0 | 5 | 0 | +5 | 74 | 0.04 | 0 | 0 | 1.73 | 18.9 | 05/03 | 37.65 | +0.3 | +0.8 | 1,611 | 20 | 62 | 2 | -44 | 4,259 | 2.34 | 1 | 30 | 0 | +29 | 69 | 0.04 | 0 | 0 | 1.62 | 28.9 | 05/02 | 37.35 | +0.35 | +0.95 | 883 | 34 | 24 | 0 | +10 | 4,303 | 2.37 | 4 | 5 | 0 | +1 | 40 | 0.02 | 0 | 0 | 0.93 | 8.26 | 04/28 | 37 | +0.6 | +1.65 | 3,840 | 22 | 11 | 7 | +4 | 4,293 | 2.36 | 205 | 5 | 0 | -200 | 39 | 0.02 | 0 | 0 | 0.91 | 18.6 | 04/27 | 36.4 | -0.45 | -1.22 | 2,067 | 30 | 3 | 0 | +27 | 4,289 | 2.36 | 5 | 8 | 0 | +3 | 239 | 0.13 | 1 | 0.05 | 5.57 | 18.4 | 04/26 | 36.85 | +0.25 | +0.68 | 1,398 | 40 | 61 | 0 | -21 | 4,262 | 2.34 | 6 | 208 | 0 | +202 | 236 | 0.13 | 1 | 0.07 | 5.54 | 20.1 | 04/25 | 36.6 | -0.6 | -1.61 | 2,137 | 125 | 199 | 0 | -74 | 4,283 | 2.36 | 9 | 21 | 0 | +12 | 34 | 0.02 | 0 | 0 | 0.79 | 11 | 04/24 | 37.2 | -0.1 | -0.27 | 1,077 | 14 | 18 | 6 | -10 | 4,357 | 2.4 | 0 | 8 | 0 | +8 | 22 | 0.01 | 0 | 0 | 0.5 | 15.1 |
|