| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112.5 | 114.5 | -2 | -1.75% | 1.75% | 113.5 | 114.5 | 112.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 804.7萬 | 65 | 1.1張/筆 | 113.3元 | 2.35 | 20.27 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 1,329萬 | 131 | 0.9張/筆 | 114.2元 | +1 (+0.88%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.75%) 財報評分: 最新53分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 9 | 5 | 0 | +4 | 756 | 4% | 2減→增 | 0 | 0% | 0.13% 2增→減 | 896 | -140 | -15.6% | 1,152 (02/29) | 745 (04/16) | 融券 | 0 | 0 | 0 | 0 | 1 | 0.01% | - | 6 | -5 | -83.3% | 10 (03/11) | 0 (04/03) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | +1 (+0.13%) | -13 (-1.69%) | -3 (-0.4%) | -25 (-3.2%) | -36 (-4.55%) | -170 (-18.36%) | -310 (-29.08%) | -806 (-51.6%) | +450 (+147.06%) | -963 (-56.02%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -4 (-80%) | -3 (-75%) | +1 (0%) | -9 (-90%) | +1 (0%) | -35 (-97.22%) | 借券賣出增減(張) (增減幅) | +2 (+0.18%) | +10 (+0.89%) | -1 (-0.09%) | -33 (-2.82%) | -50 (-4.22%) | -211 (-15.66%) | -963 (-45.88%) | -1,756 (-60.72%) | +907 (+396.07%) | +1,062 (+1435.14%) | 券資比增減 | 0 | +0 | +0 | +0.13 | -0.5 | -0.3 | +0.13 | -0.51 | +0.13 | -1.96 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 112.5 | -2 | -1.75 | 71 | | | | | | | | | | | | | | | | | 04/24 | 114.5 | +1 | +0.88 | 116 | 9 | 5 | 0 | +4 | 756 | 4 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 10.3 | 04/23 | 113.5 | +2.5 | +2.25 | 133 | 1 | 4 | 0 | -3 | 752 | 3.98 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 17.3 | 04/22 | 111 | 0 | 0 | 186 | 3 | 17 | 0 | -14 | 755 | 4 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 15.1 | 04/19 | 111 | -3 | -2.63 | 263 | 13 | 7 | 0 | +6 | 769 | 4.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 12.9 | 04/18 | 114 | +1 | +0.88 | 68.4 | 5 | 1 | 0 | +4 | 763 | 4.04 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 16.1 | 04/17 | 113 | +1 | +0.89 | 88 | 17 | 3 | 0 | +14 | 759 | 4.02 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 17 | 04/16 | 112 | -3 | -2.61 | 373 | 1 | 10 | 0 | -9 | 745 | 3.94 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 18 | 04/15 | 115 | -2.5 | -2.13 | 204 | 5 | 25 | 0 | -20 | 754 | 3.99 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 10.3 | 04/12 | 117.5 | +0.5 | +0.43 | 62.6 | 0 | 11 | 0 | -11 | 774 | 4.1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 1.6 | 04/11 | 117 | -0.5 | -0.43 | 95.5 | 9 | 5 | 0 | +4 | 785 | 4.15 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.13 | 2.1 | 04/10 | 117.5 | 0 | 0 | 113 | 5 | 1 | 1 | +3 | 781 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/09 | 117.5 | -0.5 | -0.42 | 106 | 13 | 13 | 0 | 0 | 778 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 04/08 | 118 | -0.5 | -0.42 | 93.9 | 2 | 3 | 0 | -1 | 778 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 04/03 | 118.5 | 0 | 0 | 100 | 1 | 8 | 1 | -8 | 779 | 4.12 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 9.98 | 04/02 | 118.5 | 0 | 0 | 310 | 5 | 9 | 1 | -5 | 787 | 4.16 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.51 | 31.9 | 04/01 | 118.5 | +1 | +0.85 | 211 | 9 | 3 | 3 | +3 | 792 | 4.19 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.51 | 15.7 | 03/29 | 117.5 | -1 | -0.84 | 137 | 8 | 8 | 0 | 0 | 789 | 4.18 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.63 | 7.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 118.5 | -2 | -1.66 | 183 | 23 | 30 | 0 | -7 | 789 | 4.18 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.63 | 15.3 | 03/27 | 120.5 | +2 | +1.69 | 180 | 22 | 14 | 1 | +7 | 796 | 4.21 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.63 | 16.1 | 03/26 | 118.5 | -0.5 | -0.42 | 196 | 18 | 17 | 4 | -3 | 789 | 4.18 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.63 | 25 | 03/25 | 119 | -2 | -1.65 | 132 | 10 | 1 | 0 | +9 | 792 | 4.19 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.63 | 3.78 | 03/22 | 121 | 0 | 0 | 364 | 27 | 25 | 0 | +2 | 783 | 4.14 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.64 | 23.1 | 03/21 | 121 | +2 | +1.68 | 361 | 40 | 5 | 0 | +35 | 781 | 4.13 | 3 | 0 | 0 | -3 | 5 | 0.03 | 0 | 0 | 0.64 | 28.8 | 03/20 | 119 | 0 | 0 | 189 | 1 | 14 | 0 | -13 | 746 | 3.95 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.07 | 23.3 | 03/19 | 119 | +1.5 | +1.28 | 342 | 4 | 11 | 2 | -9 | 759 | 4.02 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 1.05 | 27.8 | 03/18 | 117.5 | +1.5 | +1.29 | 195 | 15 | 44 | 3 | -32 | 768 | 4.06 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.17 | 21.6 | 03/15 | 116 | -0.5 | -0.43 | 212 | 9 | 21 | 4 | -16 | 800 | 4.23 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.12 | 7.54 | 03/14 | 116.5 | -1 | -0.85 | 187 | 8 | 9 | 0 | -1 | 816 | 4.32 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.1 | 16 | 03/13 | 117.5 | -2 | -1.67 | 354 | 17 | 72 | 1 | -56 | 817 | 4.32 | 0 | 1 | 0 | +1 | 9 | 0.05 | 0 | 0 | 1.1 | 17.2 | 03/12 | 119.5 | +3 | +2.58 | 337 | 48 | 18 | 1 | +29 | 873 | 4.62 | 2 | 0 | 0 | -2 | 8 | 0.04 | 0 | 0 | 0.92 | 22.8 | 03/11 | 116.5 | -1.5 | -1.27 | 444 | 25 | 52 | 0 | -27 | 844 | 4.47 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 0 | 1.18 | 14.2 | 03/08 | 118 | -10.5 | -8.17 | 1,272 | 84 | 110 | 0 | -26 | 871 | 4.61 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.03 | 25.6 | 03/07 | 128.5 | -3.5 | -2.65 | 488 | 39 | 44 | 0 | -5 | 897 | 4.75 | 1 | 2 | 0 | +1 | 9 | 0.05 | 0 | 0 | 1 | 18.9 | 03/06 | 132 | -3 | -2.22 | 662 | 28 | 175 | 1 | -148 | 902 | 4.77 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.89 | 17.1 | 03/05 | 135 | +5 | +3.85 | 1,350 | 194 | 230 | 0 | -36 | 1,050 | 5.56 | 2 | 1 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.76 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 130 | +0.5 | +0.39 | 513 | 49 | 41 | 3 | +5 | 1,086 | 5.75 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.83 | 16.9 | 03/01 | 129.5 | -0.5 | -0.38 | 533 | 23 | 93 | 1 | -71 | 1,081 | 5.72 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.83 | 24 | 02/29 | 130 | +0.5 | +0.39 | 590 | 87 | 39 | 1 | +47 | 1,152 | 6.1 | 0 | 3 | 0 | +3 | 9 | 0.05 | 0 | 0 | 0.78 | 33.4 | 02/27 | 129.5 | +1 | +0.78 | 894 | 132 | 64 | 5 | +63 | 1,105 | 5.85 | 0 | 2 | 0 | +2 | 6 | 0.03 | 1 | 0.11 | 0.54 | 34.4 | 02/26 | 128.5 | +5 | +4.05 | 1,963 | 198 | 241 | 1 | -44 | 1,042 | 5.51 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.38 | 29 | 02/23 | 123.5 | +5.5 | +4.66 | 2,690 | 324 | 153 | 0 | +171 | 1,086 | 5.75 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 45.5 | 02/22 | 118 | +1 | +0.85 | 154 | 17 | 7 | 0 | +10 | 915 | 4.84 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 20.8 | 02/21 | 117 | +1.5 | +1.3 | 76.7 | 5 | 5 | 1 | -1 | 905 | 4.79 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 11.7 | 02/20 | 115.5 | +1.5 | +1.32 | 211 | 2 | 15 | 0 | -13 | 906 | 4.79 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 15.6 | 02/19 | 114 | -1 | -0.87 | 251 | 15 | 9 | 0 | +6 | 919 | 4.86 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 5.17 | 02/16 | 115 | +0.5 | +0.44 | 217 | 3 | 6 | 0 | -3 | 913 | 4.83 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 6.9 | 02/15 | 114.5 | -3.5 | -2.97 | 353 | 21 | 29 | 1 | -9 | 916 | 4.85 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 7.93 | 02/05 | 118 | -0.5 | -0.42 | 141 | 3 | 9 | 0 | -6 | 926 | 4.9 | 0 | 0 | 0 | 0 | 4 | 0.02 | 1 | 0.71 | 0.43 | 2.84 | 02/02 | 118.5 | +1 | +0.85 | 146 | 7 | 4 | 0 | +3 | 932 | 4.93 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 9.62 | 02/01 | 117.5 | -0.5 | -0.42 | 47.9 | 0 | 3 | 1 | -4 | 929 | 4.92 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 8.35 | 01/31 | 118 | -0.5 | -0.42 | 67.4 | 4 | 13 | 5 | -14 | 933 | 4.94 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 5.93 | 01/30 | 118.5 | 0 | 0 | 195 | 55 | 32 | 0 | +23 | 947 | 5.01 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.42 | 35.4 | 01/29 | 118.5 | +0.5 | +0.42 | 67.8 | 14 | 5 | 1 | +8 | 924 | 4.89 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 118 | 0 | 0 | 33.2 | 2 | 3 | 1 | -2 | 916 | 4.85 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 9.02 | 01/25 | 118 | -1.5 | -1.26 | 76.4 | 1 | 9 | 0 | -8 | 918 | 4.86 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 0 | 01/24 | 119.5 | +1 | +0.84 | 121 | 22 | 13 | 0 | +9 | 926 | 4.9 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 21.4 | 01/23 | 118.5 | +1 | +0.85 | 55.4 | 3 | 6 | 0 | -3 | 917 | 4.85 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 10.8 | 01/22 | 117.5 | +0.5 | +0.43 | 71.1 | 2 | 2 | 0 | 0 | 920 | 4.87 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 11.2 | 01/19 | 117 | 0 | 0 | 78.3 | 22 | 3 | 0 | +19 | 920 | 4.87 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 12.8 | 01/18 | 117 | -0.5 | -0.43 | 46.9 | 2 | 7 | 1 | -6 | 901 | 4.77 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 10.7 | 01/17 | 117.5 | -2.5 | -2.08 | 323 | 19 | 6 | 0 | +13 | 907 | 4.8 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 11.1 | 01/16 | 120 | -2 | -1.64 | 236 | 31 | 10 | 7 | +14 | 894 | 4.73 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.45 | 42.9 | 01/15 | 122 | +4 | +3.39 | 240 | 69 | 17 | 0 | +52 | 880 | 4.66 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.34 | 31.7 | 01/12 | 118 | -3 | -2.48 | 304 | 16 | 19 | 0 | -3 | 828 | 4.38 | 2 | 0 | 0 | -2 | 3 | 0.02 | 0 | 0 | 0.36 | 20.7 | 01/11 | 121 | +0.5 | +0.41 | 93.6 | 0 | 4 | 0 | -4 | 831 | 4.4 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0.6 | 6.41 | 01/10 | 120.5 | -1.5 | -1.23 | 111 | 4 | 5 | 2 | -3 | 835 | 4.42 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.72 | 13.5 | 01/09 | 122 | -0.5 | -0.41 | 232 | 7 | 9 | 0 | -2 | 838 | 4.43 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.72 | 24.6 | 01/08 | 122.5 | +1 | +0.82 | 175 | 21 | 21 | 11 | -11 | 840 | 4.44 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.83 | 19.5 | 01/05 | 121.5 | +0.5 | +0.41 | 111 | 5 | 15 | 0 | -10 | 851 | 4.5 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.82 | 16.3 | 01/04 | 121 | -1.5 | -1.22 | 144 | 12 | 34 | 0 | -22 | 861 | 4.56 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.81 | 9.69 | 01/03 | 122.5 | 0 | 0 | 312 | 12 | 24 | 1 | -13 | 883 | 4.67 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0.79 | 29.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 122.5 | -0.5 | -0.41 | 175 | 9 | 9 | 0 | 0 | 896 | 4.74 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.67 | 6.28 | 12/29 | 123 | 0 | 0 | 244 | 21 | 13 | 0 | +8 | 896 | 4.74 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.67 | 24.6 | 12/28 | 123 | -2.5 | -1.99 | 325 | 4 | 16 | 0 | -12 | 888 | 4.7 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.56 | 12.3 | 12/27 | 125.5 | +3 | +2.45 | 1,805 | 100 | 114 | 0 | -14 | 900 | 4.76 | 0 | 2 | 0 | +2 | 5 | 0.03 | 1 | 0.06 | 0.56 | 43.6 | 12/26 | 122.5 | +5 | +4.26 | 903 | 52 | 32 | 0 | +20 | 914 | 4.84 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.33 | 16.7 | 12/25 | 117.5 | +2 | +1.73 | 192 | 43 | 20 | 0 | +23 | 894 | 4.73 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.34 | 6.25 | 12/22 | 115.5 | -1 | -0.86 | 146 | 2 | 18 | 0 | -16 | 871 | 4.61 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.34 | 17.1 | 12/21 | 116.5 | -1 | -0.85 | 167 | 2 | 32 | 0 | -30 | 887 | 4.69 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.34 | 16.2 | 12/20 | 117.5 | 0 | 0 | 109 | 1 | 8 | 0 | -7 | 917 | 4.85 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.44 | 32 | 12/19 | 117.5 | -2.5 | -2.08 | 256 | 12 | 30 | 1 | -19 | 924 | 4.89 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.43 | 18 | 12/18 | 120 | -0.5 | -0.41 | 179 | 11 | 20 | 0 | -9 | 943 | 4.99 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0.74 | 14.5 | 12/15 | 120.5 | 0 | 0 | 242 | 13 | 41 | 0 | -28 | 952 | 5.04 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.63 | 18.6 | 12/14 | 120.5 | 0 | 0 | 708 | 60 | 108 | 0 | -48 | 980 | 5.19 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.51 | 31.8 | 12/13 | 120.5 | +5 | +4.33 | 1,156 | 155 | 61 | 0 | +94 | 1,028 | 5.44 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.49 | 27.1 | 12/12 | 115.5 | +0.5 | +0.43 | 85.7 | 8 | 8 | 2 | -2 | 934 | 4.94 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.32 | 10.5 | 12/11 | 115 | -1 | -0.86 | 100 | 4 | 3 | 0 | +1 | 936 | 4.95 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 12 | 12/08 | 116 | +2 | +1.75 | 229 | 12 | 17 | 0 | -5 | 935 | 4.95 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 8.72 | 12/07 | 114 | -1 | -0.87 | 140 | 2 | 16 | 0 | -14 | 940 | 4.97 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 115 | -0.5 | -0.43 | 118 | 1 | 18 | 5 | -22 | 954 | 5.05 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.42 | 20.4 | 12/05 | 115.5 | +1 | +0.87 | 192 | 12 | 5 | 2 | +5 | 976 | 5.16 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.41 | 14.1 | 12/04 | 114.5 | -1.5 | -1.29 | 177 | 1 | 18 | 0 | -17 | 971 | 5.14 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.41 | 6.79 | 12/01 | 116 | +0.5 | +0.43 | 223 | 21 | 27 | 0 | -6 | 988 | 5.23 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.4 | 12.6 | 11/30 | 115.5 | +1 | +0.87 | 271 | 11 | 12 | 0 | -1 | 994 | 5.26 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.5 | 5.9 | 11/29 | 114.5 | +0.5 | +0.44 | 106 | 2 | 4 | 0 | -2 | 995 | 5.27 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.5 | 9.46 | 11/28 | 114 | +1.5 | +1.33 | 96.1 | 13 | 11 | 1 | +1 | 997 | 5.28 | 0 | 1 | 1 | 0 | 5 | 0.03 | 0 | 0 | 0.5 | 8.33 | 11/27 | 112.5 | -1 | -0.88 | 173 | 9 | 24 | 0 | -15 | 996 | 5.27 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.5 | 10.4 | 11/24 | 113.5 | -1 | -0.87 | 95.8 | 9 | 5 | 0 | +4 | 1,011 | 5.35 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.49 | 17.7 | 11/23 | 114.5 | 0 | 0 | 170 | 20 | 14 | 0 | +6 | 1,007 | 5.33 | 2 | 0 | 0 | -2 | 5 | 0.03 | 0 | 0 | 0.5 | 25.9 | 11/22 | 114.5 | +1 | +0.88 | 172 | 17 | 24 | 0 | -7 | 1,001 | 5.3 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.7 | 11.6 | 11/21 | 113.5 | -0.5 | -0.44 | 148 | 14 | 15 | 0 | -1 | 1,008 | 5.33 | 0 | 2 | 0 | +2 | 7 | 0.04 | 0 | 0 | 0.69 | 11.5 | 11/20 | 114 | +0.5 | +0.44 | 166 | 15 | 14 | 0 | +1 | 1,009 | 5.34 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.5 | 7.22 | 11/17 | 113.5 | +1.5 | +1.34 | 327 | 10 | 28 | 0 | -18 | 1,008 | 5.33 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.5 | 12.8 | 11/16 | 112 | +3 | +2.75 | 452 | 34 | 51 | 0 | -17 | 1,026 | 5.43 | 0 | 1 | 0 | +1 | 3 | 0.02 | 1 | 0.22 | 0.29 | 11.7 | 11/15 | 109 | +1 | +0.93 | 212 | 15 | 10 | 0 | +5 | 1,043 | 5.52 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 10.4 | 11/14 | 108 | +1 | +0.93 | 288 | 9 | 6 | 0 | +3 | 1,038 | 5.49 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 13.2 | 11/13 | 107 | -1.5 | -1.38 | 236 | 12 | 28 | 0 | -16 | 1,035 | 5.48 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 8.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 108.5 | +1.5 | +1.4 | 382 | 15 | 27 | 0 | -12 | 1,051 | 5.56 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 16.5 | 11/09 | 107 | +0.5 | +0.47 | 178 | 17 | 6 | 0 | +11 | 1,063 | 5.62 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.19 | 28.7 | 11/08 | 106.5 | -1 | -0.93 | 125 | 0 | 2 | 0 | -2 | 1,052 | 5.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 9.61 | 11/07 | 107.5 | +1.5 | +1.42 | 175 | 0 | 18 | 0 | -18 | 1,054 | 5.58 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 11.4 | 11/06 | 106 | +2 | +1.92 | 429 | 11 | 50 | 0 | -39 | 1,072 | 5.67 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.09 | 29.6 | 11/03 | 104 | +4 | +4 | 699 | 70 | 42 | 0 | +28 | 1,111 | 5.88 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.27 | 45.8 | 11/02 | 100 | +0.6 | +0.6 | 125 | 4 | 2 | 0 | +2 | 1,083 | 5.73 | 0 | 1 | 0 | +1 | 3 | 0.02 | 1 | 0.8 | 0.28 | 12 | 11/01 | 99.4 | -0.6 | -0.6 | 282 | 12 | 7 | 0 | +5 | 1,081 | 5.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 11.3 | 10/31 | 100 | -2 | -1.96 | 213 | 13 | 20 | 0 | -7 | 1,076 | 5.69 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 8.43 | 10/30 | 102 | 0 | 0 | 123 | 0 | 1 | 0 | -1 | 1,083 | 5.73 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 12.2 | 10/27 | 102 | -1.5 | -1.45 | 250 | 22 | 2 | 0 | +20 | 1,084 | 5.74 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.18 | 23.6 | 10/26 | 103.5 | -1.5 | -1.43 | 115 | 5 | 6 | 1 | -2 | 1,064 | 5.63 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 22.6 | 10/25 | 105 | +1.5 | +1.45 | 159 | 8 | 7 | 0 | +1 | 1,066 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 10/24 | 103.5 | -0.5 | -0.48 | 133 | 9 | 1 | 0 | +8 | 1,065 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 10/23 | 104 | 0 | 0 | 112 | 2 | 2 | 0 | 0 | 1,057 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10/20 | 104 | -1 | -0.95 | 204 | 15 | 5 | 0 | +10 | 1,057 | 5.59 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.6 | 10/19 | 105 | -2 | -1.87 | 443 | 14 | 21 | 0 | -7 | 1,047 | 5.54 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.1 | 18 | 10/18 | 107 | +0.5 | +0.47 | 1,218 | 20 | 31 | 0 | -11 | 1,054 | 5.58 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.28 | 19.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 106.5 | -1.5 | -1.39 | 214 | 7 | 23 | 0 | -16 | 1,065 | 5.64 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 16.8 | 10/16 | 108 | +1 | +0.93 | 169 | 10 | 6 | 0 | +4 | 1,081 | 5.72 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 23.1 | 10/13 | 107 | -1.5 | -1.38 | 343 | 9 | 21 | 0 | -12 | 1,077 | 5.7 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 14 | 10/12 | 108.5 | -1 | -0.91 | 288 | 19 | 4 | 0 | +15 | 1,089 | 5.76 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 28.8 | 10/11 | 109.5 | +5.5 | +5.29 | 818 | 13 | 64 | 0 | -51 | 1,074 | 5.68 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 9.78 | 10/06 | 104 | 0 | 0 | 87.4 | 1 | 1 | 0 | 0 | 1,125 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 10/05 | 104 | +0.5 | +0.48 | 157 | 8 | 39 | 0 | -31 | 1,125 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 10/04 | 103.5 | -1 | -0.96 | 150 | 9 | 23 | 0 | -14 | 1,156 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10/03 | 104.5 | -1 | -0.95 | 117 | 0 | 8 | 0 | -8 | 1,170 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 10/02 | 105.5 | +0.5 | +0.48 | 213 | 2 | 50 | 0 | -48 | 1,178 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 09/28 | 105 | +1 | +0.96 | 138 | 3 | 3 | 5 | -5 | 1,226 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 09/27 | 104 | -1 | -0.95 | 162 | 2 | 0 | 0 | +2 | 1,231 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 09/26 | 105 | -0.5 | -0.47 | 186 | 1 | 0 | 1 | 0 | 1,229 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 09/25 | 105.5 | +2 | +1.93 | 90 | 1 | 5 | 0 | -4 | 1,229 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 09/22 | 103.5 | +0.5 | +0.49 | 47.1 | 0 | 7 | 0 | -7 | 1,233 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 09/21 | 103 | -0.5 | -0.48 | 186 | 5 | 3 | 0 | +2 | 1,240 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 09/20 | 103.5 | -2 | -1.9 | 117 | 1 | 0 | 0 | +1 | 1,238 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 09/19 | 105.5 | -1.5 | -1.4 | 74.5 | 1 | 1 | 0 | 0 | 1,237 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 107 | +1 | +0.94 | 63.2 | 2 | 8 | 0 | -6 | 1,237 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 09/15 | 106 | 0 | 0 | 51.9 | 1 | 4 | 0 | -3 | 1,243 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 09/14 | 106 | +0.5 | +0.47 | 203 | 2 | 5 | 0 | -3 | 1,246 | 6.59 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.36 | 09/13 | 105.5 | +1 | +0.96 | 59.9 | 1 | 4 | 0 | -3 | 1,249 | 6.61 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.16 | 18.4 | 09/12 | 104.5 | -0.5 | -0.48 | 96.9 | 7 | 28 | 1 | -22 | 1,252 | 6.63 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.08 | 16.5 | 09/11 | 105 | -3.5 | -3.23 | 313 | 8 | 24 | 0 | -16 | 1,274 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 09/08 | 108.5 | +0.5 | +0.46 | 194 | 2 | 9 | 0 | -7 | 1,290 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 09/07 | 108 | +1 | +0.93 | 131 | 2 | 24 | 2 | -24 | 1,297 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 09/06 | 107 | +1 | +0.94 | 80 | 2 | 4 | 0 | -2 | 1,321 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 09/05 | 106 | -1 | -0.93 | 105 | 4 | 3 | 0 | +1 | 1,323 | 7 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 16.2 | 09/04 | 107 | +2 | +1.9 | 348 | 4 | 11 | 4 | -11 | 1,322 | 7 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.3 | 25 | 09/01 | 105 | +0.5 | +0.48 | 136 | 14 | 6 | 3 | +5 | 1,333 | 7.05 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.38 | 17.6 | 08/31 | 104.5 | +1 | +0.97 | 123 | 10 | 3 | 0 | +7 | 1,328 | 7.03 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.3 | 19.5 | 08/30 | 103.5 | +1.5 | +1.47 | 156 | 5 | 68 | 0 | -63 | 1,321 | 6.99 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.3 | 9.63 | 08/29 | 102 | +0.5 | +0.49 | 102 | 2 | 2 | 0 | 0 | 1,384 | 7.32 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.43 | 14.7 | 08/28 | 101.5 | -1.5 | -1.46 | 233 | 11 | 1 | 0 | +10 | 1,384 | 7.32 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0.51 | 33.5 | 08/25 | 103 | 0 | 0 | 88.9 | 0 | 3 | 0 | -3 | 1,374 | 7.27 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.44 | 33.7 | 08/24 | 103 | -0.5 | -0.48 | 184 | 12 | 2 | 0 | +10 | 1,377 | 7.29 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.44 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 103.5 | +2 | +1.97 | 174 | 2 | 11 | 1 | -10 | 1,367 | 7.23 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.44 | 7.48 | 08/22 | 101.5 | -0.5 | -0.49 | 108 | 1 | 8 | 0 | -7 | 1,377 | 7.29 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.44 | 20.4 | 08/21 | 102 | -0.5 | -0.49 | 79 | 3 | 1 | 0 | +2 | 1,384 | 7.32 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.43 | 16.4 | 08/18 | 102.5 | 0 | 0 | 219 | 4 | 31 | 0 | -27 | 1,382 | 7.31 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.43 | 26 | 08/17 | 102.5 | +1 | +0.99 | 329 | 7 | 25 | 0 | -18 | 1,409 | 7.46 | 0 | 0 | 2 | -2 | 6 | 0.03 | 0 | 0 | 0.43 | 41.3 | 08/16 | 101.5 | -0.5 | -0.49 | 356 | 2 | 8 | 0 | -6 | 1,427 | 7.55 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0.56 | 21.9 | 08/15 | 102 | +2 | +2 | 345 | 4 | 27 | 0 | -23 | 1,433 | 7.58 | 0 | 3 | 0 | +3 | 7 | 0.04 | 0 | 0 | 0.49 | 9.56 | 08/14 | 100 | -2.5 | -2.44 | 409 | 11 | 104 | 0 | -93 | 1,456 | 7.71 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.27 | 11.5 | 08/11 | 102.5 | 0 | 0 | 192 | 8 | 31 | 1 | -24 | 1,549 | 8.2 | 7 | 0 | 0 | -7 | 4 | 0.02 | 0 | 0 | 0.26 | 13 | 08/10 | 102.5 | -2.5 | -2.38 | 478 | 10 | 62 | 10 | -62 | 1,573 | 8.32 | 0 | 7 | 0 | +7 | 11 | 0.06 | 0 | 0 | 0.7 | 15.5 | 08/09 | 105 | -0.5 | -0.47 | 173 | 4 | 16 | 0 | -12 | 1,635 | 8.65 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.24 | 10.4 | 08/08 | 105.5 | -3 | -2.76 | 315 | 15 | 16 | 0 | -1 | 1,647 | 8.72 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.24 | 14.9 | 08/07 | 108.5 | 0 | 0 | 154 | 3 | 8 | 1 | -6 | 1,648 | 8.72 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.24 | 20.7 | 08/04 | 108.5 | -0.5 | -0.46 | 407 | 16 | 20 | 1 | -5 | 1,654 | 8.75 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.24 | 20.1 | 08/02 | 109 | -4 | -3.54 | 667 | 30 | 57 | 0 | -27 | 1,659 | 8.78 | 0 | 1 | 0 | +1 | 7 | 0.04 | 1 | 0.15 | 0.42 | 12.1 | 08/01 | 113 | +0.5 | +0.44 | 204 | 16 | 8 | 0 | +8 | 1,686 | 8.92 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.36 | 27.5 | 07/31 | 112.5 | -1.5 | -1.32 | 461 | 29 | 25 | 0 | +4 | 1,678 | 8.88 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.36 | 29.5 | 07/28 | 114 | -0.5 | -0.44 | 166 | 11 | 22 | 0 | -11 | 1,674 | 8.86 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.36 | 9.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 114.5 | +2.5 | +2.23 | 392 | 53 | 50 | 0 | +3 | 1,685 | 8.92 | 0 | 4 | 0 | +4 | 7 | 0.04 | 0 | 0 | 0.42 | 24.8 | 07/26 | 112 | -2.5 | -2.18 | 304 | 20 | 16 | 0 | +4 | 1,682 | 8.9 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.18 | 17.1 | 07/25 | 114.5 | +1.5 | +1.33 | 477 | 7 | 88 | 0 | -81 | 1,678 | 8.88 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.12 | 13.8 | 07/24 | 113 | 0 | 0 | 384 | 20 | 27 | 0 | -7 | 1,759 | 9.31 | 1 | 1 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.17 | 34.6 | 07/21 | 113 | -1.5 | -1.31 | 706 | 63 | 55 | 1 | +7 | 1,766 | 9.35 | 6 | 1 | 0 | -5 | 3 | 0.02 | 0 | 0 | 0.17 | 55 | 07/20 | 114.5 | +4 | +3.62 | 468 | 17 | 54 | 0 | -37 | 1,759 | 9.31 | 0 | 6 | 0 | +6 | 8 | 0.04 | 0 | 0 | 0.45 | 23.3 | 07/19 | 110.5 | -2 | -1.78 | 364 | 17 | 33 | 1 | -17 | 1,796 | 9.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 29.7 | 07/18 | 112.5 | -2 | -1.75 | 422 | 45 | 21 | 0 | +24 | 1,813 | 9.59 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.11 | 26.3 | 07/17 | 114.5 | -2 | -1.72 | 459 | 39 | 128 | 0 | -89 | 1,789 | 9.47 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.22 | 22.9 | 07/14 | 116.5 | +1 | +0.87 | 1,378 | 128 | 202 | 0 | -74 | 1,878 | 9.94 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.21 | 45 | 07/13 | 115.5 | 0 | 0 | 1,505 | 149 | 199 | 0 | -50 | 1,952 | 10.3 | 14 | 1 | 0 | -13 | 4 | 0.02 | 0 | 0 | 0.2 | 40.9 | 07/12 | 115.5 | +4 | +3.59 | 895 | 204 | 79 | 40 | +85 | 2,002 | 10.6 | 0 | 14 | 0 | +14 | 17 | 0.09 | 0 | 0 | 0.85 | 29.7 | 07/11 | 111.5 | +2.5 | +2.29 | 357 | 15 | 29 | 1 | -15 | 1,917 | 10.2 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.16 | 26.3 | 07/10 | 109 | -1 | -0.91 | 170 | 9 | 13 | 0 | -4 | 1,932 | 10.2 | 8 | 1 | 0 | -7 | 4 | 0.02 | 0 | 0 | 0.21 | 23 | 07/07 | 110 | -3 | -2.65 | 350 | 42 | 118 | 0 | -76 | 1,936 | 10.3 | 0 | 9 | 0 | +9 | 11 | 0.06 | 0 | 0 | 0.57 | 15.4 | 07/06 | 113 | -1.5 | -1.31 | 624 | 23 | 31 | 5 | -13 | 2,012 | 10.7 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.1 | 15.7 | 07/05 | 121.5 | 0 | 0 | 696 | 39 | 45 | 1 | -7 | 2,025 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 07/04 | 121.5 | +2.5 | +2.1 | 672 | 100 | 86 | 0 | +14 | 2,032 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 119 | +0.5 | +0.42 | 340 | 17 | 54 | 0 | -37 | 2,018 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 06/30 | 118.5 | +1.5 | +1.28 | 253 | 21 | 22 | 0 | -1 | 2,055 | 10.9 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 14.2 | 06/29 | 117 | +1.5 | +1.3 | 293 | 8 | 102 | 0 | -94 | 2,056 | 10.9 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.19 | 10.6 | 06/28 | 115.5 | 0 | 0 | 477 | 35 | 24 | 0 | +11 | 2,150 | 11.4 | 1 | 1 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.19 | 34.2 | 06/27 | 115.5 | -3 | -2.53 | 1,051 | 51 | 263 | 0 | -212 | 2,139 | 11.3 | 6 | 4 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.19 | 28 | 06/26 | 118.5 | -3 | -2.47 | 525 | 46 | 175 | 0 | -129 | 2,351 | 12.5 | 4 | 4 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.26 | 18.5 | 06/21 | 121.5 | -1.5 | -1.22 | 396 | 52 | 93 | 0 | -41 | 2,480 | 13.1 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.24 | 26.2 | 06/20 | 123 | +3.5 | +2.93 | 882 | 243 | 134 | 0 | +109 | 2,521 | 13.4 | 6 | 0 | 0 | -6 | 6 | 0.03 | 1 | 0.11 | 0.24 | 29.4 | 06/19 | 119.5 | -2 | -1.65 | 700 | 141 | 189 | 1 | -49 | 2,412 | 12.8 | 1 | 0 | 0 | -1 | 12 | 0.06 | 0 | 0 | 0.5 | 23.4 | 06/16 | 121.5 | -3.5 | -2.8 | 2,005 | 169 | 364 | 0 | -195 | 2,461 | 13 | 5 | 6 | 0 | +1 | 13 | 0.07 | 5 | 0.25 | 0.53 | 22.5 | 06/15 | 125 | -2 | -1.57 | 1,968 | 182 | 398 | 29 | -245 | 2,656 | 14.1 | 0 | 8 | 0 | +8 | 12 | 0.06 | 1 | 0.05 | 0.45 | 28.5 | 06/14 | 127 | +1 | +0.79 | 4,262 | 543 | 1,046 | 0 | -503 | 2,901 | 15.4 | 0 | 0 | 0 | 0 | 4 | 0.02 | 11 | 0.26 | 0.14 | 43.4 | 06/13 | 126 | +4.5 | +3.7 | 8,388 | 1,524 | 918 | 1 | +605 | 3,404 | 18 | 0 | 1 | 0 | +1 | 4 | 0.02 | 9 | 0.11 | 0.12 | 47.8 | 06/12 | 121.5 | +8.5 | +7.52 | 3,909 | 1,521 | 523 | 0 | +998 | 2,799 | 14.8 | 0 | 3 | 0 | +3 | 3 | 0.02 | 3 | 0.08 | 0.11 | 24.8 | 06/09 | 113 | +2 | +1.8 | 382 | 128 | 17 | 0 | +111 | 1,801 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 06/08 | 111 | -1.5 | -1.33 | 427 | 137 | 18 | 0 | +119 | 1,690 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 06/07 | 112.5 | +4 | +3.69 | 527 | 180 | 38 | 0 | +142 | 1,571 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 06/06 | 108.5 | -1 | -0.91 | 204 | 8 | 5 | 0 | +3 | 1,429 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 109.5 | -0.5 | -0.45 | 257 | 8 | 4 | 0 | +4 | 1,426 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 06/02 | 110 | +1 | +0.92 | 594 | 84 | 24 | 0 | +60 | 1,422 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 06/01 | 109 | 0 | 0 | 130 | 5 | 7 | 1 | -3 | 1,362 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.46 | 05/31 | 109 | 0 | 0 | 124 | 3 | 21 | 0 | -18 | 1,365 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 05/30 | 109 | +1 | +0.93 | 289 | 12 | 38 | 0 | -26 | 1,383 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 05/29 | 108 | 0 | 0 | 177 | 3 | 9 | 0 | -6 | 1,409 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 05/26 | 108 | +0.5 | +0.47 | 221 | 5 | 42 | 14 | -51 | 1,415 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 05/25 | 107.5 | -1 | -0.92 | 88.9 | 4 | 6 | 0 | -2 | 1,466 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 05/24 | 108.5 | -0.5 | -0.46 | 114 | 3 | 4 | 0 | -1 | 1,468 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 05/23 | 109 | +1 | +0.93 | 256 | 5 | 14 | 0 | -9 | 1,469 | 7.78 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.6 | 05/22 | 108 | +0.5 | +0.47 | 249 | 15 | 23 | 0 | -8 | 1,478 | 7.83 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 15.6 | 05/19 | 107.5 | +2 | +1.9 | 438 | 33 | 62 | 0 | -29 | 1,486 | 7.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 9.14 | 05/18 | 105.5 | +1.5 | +1.44 | 306 | 4 | 3 | 4 | -3 | 1,515 | 8.03 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.07 | 6.53 | 05/17 | 104 | -0.5 | -0.48 | 296 | 3 | 4 | 0 | -1 | 1,518 | 8.04 | 0 | 0 | 0 | 0 | 3 | 0.02 | 1 | 0.34 | 0.2 | 4.72 | 05/16 | 104.5 | +0.5 | +0.48 | 257 | 6 | 36 | 0 | -30 | 1,519 | 8.05 | 4 | 0 | 0 | -4 | 3 | 0.02 | 0 | 0 | 0.2 | 14.4 | 05/15 | 104 | +1.5 | +1.46 | 268 | 2 | 9 | 0 | -7 | 1,549 | 8.21 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.45 | 21.3 | 05/12 | 102.5 | -2.5 | -2.38 | 728 | 41 | 7 | 0 | +34 | 1,556 | 8.24 | 0 | 4 | 0 | +4 | 7 | 0.04 | 0 | 0 | 0.45 | 19.6 | 05/11 | 105 | -1.5 | -1.41 | 159 | 5 | 8 | 1 | -4 | 1,522 | 8.06 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 8.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 106.5 | -1 | -0.93 | 182 | 4 | 1 | 0 | +3 | 1,526 | 8.08 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.2 | 17.5 | 05/09 | 107.5 | -1.5 | -1.38 | 245 | 43 | 16 | 0 | +27 | 1,523 | 8.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 12.7 | 05/08 | 109 | +3 | +2.83 | 440 | 18 | 43 | 0 | -25 | 1,496 | 7.92 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.13 | 8.86 | 05/05 | 106 | 0 | 0 | 111 | 5 | 3 | 0 | +2 | 1,521 | 8.06 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 5.4 | 05/04 | 106 | -0.5 | -0.47 | 202 | 6 | 1 | 3 | +2 | 1,519 | 8.05 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 11.9 | 05/03 | 106.5 | -0.5 | -0.47 | 104 | 2 | 18 | 0 | -16 | 1,517 | 8.04 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 11.6 | 05/02 | 107 | +1 | +0.94 | 164 | 6 | 13 | 0 | -7 | 1,533 | 8.12 | 8 | 0 | 0 | -8 | 3 | 0.02 | 0 | 0 | 0.2 | 7.33 | 04/28 | 106 | +0.5 | +0.47 | 110 | 6 | 3 | 0 | +3 | 1,540 | 8.16 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.71 | 26.5 | 04/27 | 105.5 | +0.5 | +0.48 | 112 | 2 | 5 | 0 | -3 | 1,537 | 8.14 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.72 | 19.7 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|