| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.6 | 0 | 0% | 0.96% | 15.6 | 15.6 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 132.9 萬 | 91 | 0.9 張/筆 | 15.51 元 | 1.17 | 4.64 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 232.7 萬 | 112 | 1.3 張/筆 | 15.51 元 | +0.05 (+0.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新77分 / 平均49分 上櫃指數: 188.5 (0.68 / +0.36%) | | | | | |
| 1/17 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 9 | 1 | -9 | 2,961 | 10.8% | 連減4日 | 0 | 0% | 0.44% 減→增 | 3,048 | -87 | -2.85% | 3,067 (01/06) | 2,961 (01/17) | 融券 | 0 | 0 | 0 | 0 | 13 | 0.04% | 減→無 | 15 | -2 | -13.3% | 15 (01/06) | 13 (01/16) | | 2日 01/16 ~01/17 | 3日 01/13 ~01/17 | 5日 01/11 ~01/17 | 10日 01/04 ~01/17 | 一個月 22'12/19 ~01/17 | 三個月 22'10/19 ~01/17 | 半年 22'07/20 ~01/17 | 一年 22'01/18 ~01/17 | 三年 20'01/20 ~01/17 | 十年 13'01/18 ~01/17 | 融資增減(張) (增減幅) | -20 (-0.67%) | -34 (-1.14%) | -27 (-0.9%) | -87 (-2.85%) | +7 (+0.24%) | -206 (-6.5%) | -416 (-12.32%) | -3,582 (-54.75%) | +1,252 (+73.26%) | -3,173 (-51.73%) | 融券增減(張) (增減幅) | -1 (-7.14%) | -1 (-7.14%) | -1 (-7.14%) | -2 (-13.33%) | -6 (-31.58%) | -46 (-77.97%) | -228 (-94.61%) | -758 (-98.31%) | +12 (+1200%) | -6 (-31.58%) | 借券賣出增減(張) (增減幅) | -24 (-2.5%) | -37 (-3.81%) | -37 (-3.81%) | -40 (-4.1%) | -155 (-14.22%) | -339 (-26.61%) | -329 (-26.03%) | +343 (+57.94%) | +935 (0%) | +887 (+1847.92%) | 券資比增減 | -0.03 | -0.03 | -0.03 | -0.05 | -0.2 | -1.42 | -6.7 | -11.34 | +0.38 | +0.13 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/17 | 15.6 | 0 | 0 | 85.7 | 1 | 9 | 1 | -9 | 2,961 | 10.8 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0.44 | 8.17 | 01/16 | 15.6 | +0.05 | +0.32 | 150 | 2 | 13 | 0 | -11 | 2,970 | 10.9 | 1 | 0 | 0 | -1 | 13 | 0.04 | 0 | 0 | 0.44 | 8 | 01/13 | 15.55 | 0 | 0 | 88.3 | 6 | 20 | 0 | -14 | 2,981 | 10.9 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0.47 | 10.2 | 01/12 | 15.55 | -0.2 | -1.27 | 115 | 13 | 17 | 1 | -5 | 2,995 | 11 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0.47 | 8.69 | 01/11 | 15.75 | 0 | 0 | 47 | 14 | 2 | 0 | +12 | 3,000 | 11 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0.47 | 8.51 | 01/10 | 15.75 | 0 | 0 | 102 | 5 | 32 | 0 | -27 | 2,988 | 11 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0.47 | 1.96 | 01/09 | 15.75 | 0 | 0 | 200 | 5 | 42 | 15 | -52 | 3,015 | 11 | 1 | 0 | 0 | -1 | 14 | 0.05 | 0 | 0 | 0.46 | 5 | 01/06 | 15.75 | +0.2 | +1.29 | 119 | 37 | 17 | 0 | +20 | 3,067 | 11.2 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 0.49 | 5.87 | 01/05 | 15.55 | +0.25 | +1.63 | 140 | 14 | 10 | 0 | +4 | 3,047 | 11.2 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 0.49 | 17.9 | 01/04 | 15.3 | +0.1 | +0.66 | 81 | 1 | 6 | 0 | -5 | 3,043 | 11.2 | 1 | 1 | 0 | 0 | 15 | 0.05 | 0 | 0 | 0.49 | 7.41 | 01/03 | 15.2 | 0 | 0 | 84.1 | 2 | 2 | 0 | 0 | 3,048 | 11.2 | 1 | 1 | 0 | 0 | 15 | 0.05 | 0 | 0 | 0.49 | 3.57 | 12/30 | 15.2 | -0.05 | -0.33 | 102 | 5 | 0 | 5 | 0 | 3,048 | 11.2 | 1 | 1 | 0 | 0 | 15 | 0.05 | 0 | 0 | 0.49 | 7.82 | 12/29 | 15.25 | -0.15 | -0.97 | 125 | 16 | 15 | 0 | +1 | 3,048 | 11.2 | 1 | 1 | 0 | 0 | 15 | 0.05 | 0 | 0 | 0.49 | 1.6 | 12/28 | 15.4 | -0.25 | -1.6 | 133 | 40 | 7 | 0 | +33 | 3,047 | 11.2 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 0.49 | 5.28 | 12/27 | 15.65 | +0.05 | +0.32 | 83.1 | 21 | 3 | 0 | +18 | 3,014 | 11 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 0.5 | 0 | 12/26 | 15.6 | +0.05 | +0.32 | 103 | 29 | 2 | 0 | +27 | 2,996 | 11 | 0 | 1 | 0 | +1 | 15 | 0.05 | 0 | 0 | 0.5 | 5.83 | 12/23 | 15.55 | -0.2 | -1.27 | 138 | 14 | 1 | 0 | +13 | 2,969 | 10.9 | 4 | 0 | 0 | -4 | 14 | 0.05 | 0 | 0 | 0.47 | 9.39 | 12/22 | 15.75 | +0.05 | +0.32 | 78.8 | 3 | 1 | 0 | +2 | 2,956 | 10.8 | 0 | 1 | 0 | +1 | 18 | 0.06 | 0 | 0 | 0.61 | 8.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/21 | 15.7 | +0.05 | +0.32 | 88.2 | 2 | 3 | 0 | -1 | 2,954 | 10.8 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.58 | 4.54 | 12/20 | 15.65 | -0.45 | -2.8 | 220 | 29 | 17 | 0 | +12 | 2,955 | 10.8 | 2 | 0 | 0 | -2 | 17 | 0.06 | 0 | 0 | 0.58 | 15.4 | 12/19 | 16.1 | +0.1 | +0.62 | 81 | 3 | 14 | 0 | -11 | 2,943 | 10.8 | 0 | 0 | 0 | 0 | 19 | 0.06 | 0 | 0 | 0.65 | 6.17 | 12/16 | 16 | -0.15 | -0.93 | 153 | 2 | 66 | 0 | -64 | 2,954 | 10.8 | 0 | 0 | 0 | 0 | 19 | 0.06 | 0 | 0 | 0.64 | 2.62 | 12/15 | 16.15 | -0.25 | -1.52 | 245 | 26 | 22 | 0 | +4 | 3,018 | 11.1 | 0 | 0 | 0 | 0 | 19 | 0.06 | 0 | 0 | 0.63 | 9.78 | 12/14 | 16.4 | +0.25 | +1.55 | 149 | 18 | 4 | 0 | +14 | 3,014 | 11 | 0 | 0 | 0 | 0 | 19 | 0.06 | 0 | 0 | 0.63 | 18.1 | 12/13 | 16.15 | -0.25 | -1.52 | 303 | 26 | 6 | 4 | +16 | 3,000 | 11 | 0 | 0 | 0 | 0 | 19 | 0.06 | 0 | 0 | 0.63 | 18.2 | 12/12 | 16.4 | -0.2 | -1.2 | 61 | 6 | 6 | 0 | 0 | 2,984 | 10.9 | 0 | 0 | 0 | 0 | 19 | 0.06 | 0 | 0 | 0.64 | 4.91 | 12/09 | 16.6 | -0.05 | -0.3 | 179 | 14 | 20 | 0 | -6 | 2,984 | 10.9 | 0 | 0 | 0 | 0 | 19 | 0.06 | 0 | 0 | 0.64 | 10.1 | 12/08 | 16.65 | +0.1 | +0.6 | 80.3 | 6 | 4 | 0 | +2 | 2,990 | 11 | 0 | 0 | 0 | 0 | 19 | 0.06 | 0 | 0 | 0.64 | 11.2 | 12/07 | 16.55 | -0.45 | -2.65 | 236 | 8 | 14 | 0 | -6 | 2,988 | 11 | 2 | 3 | 0 | +1 | 19 | 0.06 | 0 | 0 | 0.64 | 11 | 12/06 | 17 | -0.15 | -0.87 | 275 | 25 | 19 | 1 | +5 | 2,994 | 11 | 4 | 0 | 0 | -4 | 18 | 0.06 | 0 | 0 | 0.6 | 10.9 | 12/05 | 17.15 | -0.05 | -0.29 | 316 | 41 | 21 | 2 | +18 | 2,989 | 11 | 0 | 2 | 0 | +2 | 22 | 0.08 | 1 | 0.32 | 0.74 | 7.59 | 12/02 | 17.2 | +0.3 | +1.78 | 293 | 28 | 50 | 0 | -22 | 2,971 | 10.9 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 0.67 | 7.16 | 12/01 | 16.9 | -0.05 | -0.29 | 394 | 57 | 33 | 0 | +24 | 2,993 | 11 | 1 | 0 | 0 | -1 | 20 | 0.07 | 0 | 0 | 0.67 | 4.82 | 11/30 | 16.95 | +0.6 | +3.67 | 509 | 53 | 39 | 0 | +14 | 2,969 | 10.9 | 4 | 4 | 0 | 0 | 21 | 0.07 | 0 | 0 | 0.71 | 22.6 | 11/29 | 16.35 | +0.15 | +0.93 | 201 | 26 | 24 | 0 | +2 | 2,955 | 10.8 | 0 | 1 | 0 | +1 | 21 | 0.07 | 0 | 0 | 0.71 | 22.9 | 11/28 | 16.2 | -0.1 | -0.61 | 225 | 1 | 19 | 0 | -18 | 2,953 | 10.8 | 1 | 0 | 0 | -1 | 20 | 0.07 | 0 | 0 | 0.68 | 26.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/25 | 16.3 | +0.1 | +0.62 | 301 | 28 | 62 | 0 | -34 | 2,971 | 10.9 | 0 | 1 | 0 | +1 | 21 | 0.07 | 0 | 0 | 0.71 | 21.6 | 11/24 | 16.2 | +0.05 | +0.31 | 134 | 27 | 23 | 0 | +4 | 3,005 | 11 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 0.67 | 14.2 | 11/23 | 16.15 | +0.05 | +0.31 | 205 | 13 | 60 | 2 | -49 | 3,001 | 11 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 0.67 | 5.84 | 11/22 | 16.1 | 0 | 0 | 101 | 3 | 10 | 0 | -7 | 3,050 | 11.2 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 0.66 | 3.95 | 11/21 | 16.1 | -0.3 | -1.83 | 155 | 11 | 32 | 0 | -21 | 3,057 | 11.2 | 1 | 0 | 0 | -1 | 20 | 0.07 | 0 | 0 | 0.65 | 12.3 | 11/18 | 16.4 | -0.05 | -0.3 | 264 | 24 | 29 | 0 | -5 | 3,078 | 11.3 | 0 | 0 | 0 | 0 | 21 | 0.07 | 0 | 0 | 0.68 | 14.8 | 11/17 | 16.45 | +0.25 | +1.54 | 516 | 19 | 69 | 0 | -50 | 3,083 | 11.3 | 0 | 1 | 0 | +1 | 21 | 0.07 | 0 | 0 | 0.68 | 19.6 | 11/16 | 16.2 | +0.3 | +1.89 | 404 | 42 | 34 | 0 | +8 | 3,133 | 11.5 | 0 | 3 | 0 | +3 | 20 | 0.07 | 0 | 0 | 0.64 | 19.8 | 11/15 | 15.9 | 0 | 0 | 350 | 6 | 15 | 2 | -11 | 3,125 | 11.4 | 1 | 0 | 0 | -1 | 17 | 0.06 | 0 | 0 | 0.54 | 27.1 | 11/14 | 15.9 | -0.1 | -0.62 | 363 | 53 | 28 | 0 | +25 | 3,136 | 11.5 | 0 | 0 | 0 | 0 | 18 | 0.06 | 1 | 0.28 | 0.57 | 17.3 | 11/11 | 16 | +0.1 | +0.63 | 520 | 91 | 100 | 0 | -9 | 3,111 | 11.4 | 18 | 0 | 0 | -18 | 18 | 0.06 | 0 | 0 | 0.58 | 17.7 | 11/10 | 15.9 | -0.15 | -0.93 | 105 | 9 | 34 | 0 | -25 | 3,120 | 11.4 | 0 | 1 | 0 | +1 | 36 | 0.13 | 0 | 0 | 1.15 | 17.2 | 11/09 | 16.05 | +0.15 | +0.94 | 192 | 14 | 19 | 0 | -5 | 3,145 | 11.5 | 0 | 1 | 0 | +1 | 35 | 0.12 | 1 | 0.52 | 1.11 | 5.21 | 11/08 | 15.9 | +0.05 | +0.32 | 364 | 19 | 33 | 0 | -14 | 3,150 | 11.5 | 0 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 1.08 | 14.3 | 11/07 | 15.85 | +0.1 | +0.63 | 275 | 24 | 52 | 0 | -28 | 3,164 | 11.6 | 0 | 1 | 0 | +1 | 34 | 0.12 | 0 | 0 | 1.07 | 19.6 | 11/04 | 15.75 | +0.15 | +0.96 | 155 | 36 | 27 | 1 | +8 | 3,192 | 11.7 | 0 | 1 | 0 | +1 | 33 | 0.12 | 0 | 0 | 1.03 | 15.4 | 11/03 | 15.6 | +0.05 | +0.32 | 102 | 13 | 7 | 0 | +6 | 3,184 | 11.7 | 0 | 0 | 0 | 0 | 32 | 0.11 | 0 | 0 | 1.01 | 16.7 | 11/02 | 15.55 | +0.4 | +2.64 | 282 | 28 | 17 | 0 | +11 | 3,178 | 11.6 | 1 | 0 | 0 | -1 | 32 | 0.11 | 0 | 0 | 1.01 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/01 | 15.15 | +0.25 | +1.68 | 156 | 19 | 5 | 0 | +14 | 3,167 | 11.6 | 16 | 1 | 0 | -15 | 33 | 0.12 | 0 | 0 | 1.04 | 12.2 | 10/31 | 14.9 | +0.1 | +0.68 | 104 | 18 | 1 | 0 | +17 | 3,153 | 11.6 | 1 | 0 | 0 | -1 | 48 | 0.17 | 0 | 0 | 1.52 | 6.7 |
|