| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 269 | 274.5 | -5.5 | -2% | 4.37% | 272.5 | 274 | 262 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,029 | 2.76億 | 1,115 | 0.9張/筆 | 268.4元 | 3.16 | 15.52 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 361 | 9,877萬 | 403 | 0.9張/筆 | 273.7元 | -1.5 (-0.54%) | 連漲連跌: 連2跌 ( -7元 / -2.54%) 財報評分: 最新74分 / 平均66分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 45 | 46 | 0 | -1 | 1,437 | 6.67% | 增→減 | 0 | 0% | 0.28% 無→增 | 1,391 | +46 | +3.31% | 1,498 (04/09) | 1,027 (01/24) | 融券 | 1 | 3 | 0 | +2 | 4 | 0.02% | 無→增 | 50 | -46 | -92% | 63 (01/18) | 0 (04/03) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +4 (+0.28%) | -9 (-0.62%) | -44 (-2.97%) | +10 (+0.7%) | +9 (+0.63%) | +409 (+39.79%) | +371 (+34.8%) | +173 (+13.69%) | -1,472 (-50.6%) | -1,427 (-49.83%) | 融券增減(張) (增減幅) | +2 (+100%) | +3 (+300%) | +1 (+33.33%) | +4 (0%) | -38 (-90.48%) | -55 (-93.22%) | -53 (-92.98%) | -9 (-69.23%) | -17 (-80.95%) | -14 (-77.78%) | 借券賣出增減(張) (增減幅) | +14 (+1.92%) | -37 (-4.74%) | -29 (-3.76%) | +35 (+4.94%) | -161 (-17.81%) | -132 (-15.09%) | -987 (-57.05%) | -807 (-52.06%) | -817 (-52.37%) | +581 (+358.64%) | 券資比增減 | +0.14 | +0.21 | +0.08 | +0.28 | -2.66 | -5.46 | -5.07 | -0.75 | -0.44 | -0.35 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 269 | -5.5 | -2 | 1,029 | 45 | 46 | 0 | -1 | 1,437 | 6.67 | 1 | 3 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.28 | 35.9 | 04/18 | 274.5 | -1.5 | -0.54 | 361 | 14 | 9 | 0 | +5 | 1,438 | 6.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.28 | 0.14 | 18.3 | 04/17 | 276 | +6 | +2.22 | 474 | 23 | 36 | 0 | -13 | 1,433 | 6.65 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.14 | 26.2 | 04/16 | 270 | -12.5 | -4.42 | 1,471 | 124 | 112 | 0 | +12 | 1,446 | 6.71 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.07 | 0.07 | 17.9 | 04/15 | 282.5 | -5.5 | -1.91 | 706 | 51 | 98 | 0 | -47 | 1,434 | 6.66 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.07 | 36.3 | 04/12 | 288 | 0 | 0 | 877 | 63 | 61 | 0 | +2 | 1,481 | 6.87 | 1 | 2 | 0 | +1 | 3 | 0.01 | 2 | 0.23 | 0.2 | 26.7 | 04/11 | 288 | -1 | -0.35 | 807 | 67 | 28 | 0 | +39 | 1,479 | 6.87 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.12 | 0.14 | 25.7 | 04/10 | 289 | +17.5 | +6.45 | 2,345 | 180 | 238 | 0 | -58 | 1,440 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 04/09 | 271.5 | -3 | -1.09 | 668 | 75 | 22 | 0 | +53 | 1,498 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 04/08 | 274.5 | +1 | +0.37 | 351 | 30 | 12 | 0 | +18 | 1,445 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 04/03 | 273.5 | +1.5 | +0.55 | 371 | 39 | 31 | 0 | +8 | 1,427 | 6.62 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 0 | 0 | 20.2 | 04/02 | 272 | +4.5 | +1.68 | 512 | 25 | 83 | 1 | -59 | 1,419 | 6.59 | 0 | 0 | 0 | 0 | 30 | 0.14 | 0 | 0 | 2.11 | 25.6 | 04/01 | 267.5 | +1 | +0.38 | 333 | 14 | 20 | 0 | -6 | 1,478 | 6.86 | 2 | 0 | 0 | -2 | 30 | 0.14 | 0 | 0 | 2.03 | 30.9 | 03/29 | 266.5 | -0.5 | -0.19 | 556 | 41 | 38 | 0 | +3 | 1,484 | 6.89 | 3 | 0 | 0 | -3 | 32 | 0.15 | 0 | 0 | 2.16 | 17.5 | 03/28 | 267 | 0 | 0 | 388 | 36 | 11 | 0 | +25 | 1,481 | 6.87 | 0 | 0 | 0 | 0 | 35 | 0.16 | 0 | 0 | 2.36 | 28.6 | 03/27 | 267 | +0.5 | +0.19 | 575 | 62 | 30 | 0 | +32 | 1,456 | 6.76 | 1 | 0 | 0 | -1 | 35 | 0.16 | 0 | 0 | 2.4 | 36.3 | 03/26 | 266.5 | -8 | -2.91 | 902 | 118 | 103 | 0 | +15 | 1,424 | 6.61 | 4 | 1 | 0 | -3 | 36 | 0.17 | 0 | 0 | 2.53 | 24.1 | 03/25 | 274.5 | +2.5 | +0.92 | 914 | 46 | 96 | 0 | -50 | 1,409 | 6.54 | 0 | 0 | 0 | 0 | 39 | 0.18 | 0 | 0 | 2.77 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 272 | +1.5 | +0.55 | 573 | 44 | 45 | 0 | -1 | 1,459 | 6.77 | 0 | 0 | 0 | 0 | 39 | 0.18 | 0 | 0 | 2.67 | 25.5 | 03/21 | 270.5 | -3 | -1.1 | 1,042 | 122 | 90 | 0 | +32 | 1,460 | 6.78 | 3 | 0 | 0 | -3 | 39 | 0.18 | 0 | 0 | 2.67 | 24.7 | 03/20 | 273.5 | +7.5 | +2.82 | 1,640 | 239 | 74 | 0 | +165 | 1,428 | 6.63 | 0 | 1 | 0 | +1 | 42 | 0.19 | 0 | 0 | 2.94 | 29.8 | 03/19 | 266 | -2 | -0.75 | 864 | 42 | 52 | 0 | -10 | 1,263 | 5.86 | 0 | 0 | 0 | 0 | 41 | 0.19 | 0 | 0 | 3.25 | 30.4 | 03/18 | 268 | +1 | +0.37 | 843 | 42 | 72 | 0 | -30 | 1,273 | 5.91 | 1 | 0 | 0 | -1 | 41 | 0.19 | 1 | 0.12 | 3.22 | 37.2 | 03/15 | 267 | +16 | +6.37 | 1,994 | 124 | 196 | 2 | -74 | 1,303 | 6.05 | 3 | 5 | 0 | +2 | 42 | 0.19 | 0 | 0 | 3.22 | 23.3 | 03/14 | 251 | -3 | -1.18 | 475 | 62 | 17 | 0 | +45 | 1,377 | 6.39 | 1 | 1 | 0 | 0 | 40 | 0.19 | 0 | 0 | 2.9 | 29.9 | 03/13 | 254 | -4 | -1.55 | 440 | 21 | 26 | 1 | -6 | 1,332 | 6.18 | 2 | 0 | 0 | -2 | 40 | 0.19 | 0 | 0 | 3 | 19.1 | 03/12 | 258 | +1 | +0.39 | 265 | 12 | 16 | 0 | -4 | 1,338 | 6.21 | 1 | 0 | 0 | -1 | 42 | 0.19 | 1 | 0.38 | 3.14 | 14.7 | 03/11 | 257 | 0 | 0 | 230 | 5 | 12 | 0 | -7 | 1,342 | 6.23 | 1 | 0 | 0 | -1 | 43 | 0.2 | 2 | 0.87 | 3.2 | 23.1 | 03/08 | 257 | +4 | +1.58 | 797 | 37 | 70 | 0 | -33 | 1,349 | 6.26 | 0 | 3 | 0 | +3 | 44 | 0.2 | 3 | 0.38 | 3.26 | 22.5 | 03/07 | 253 | -4 | -1.56 | 293 | 19 | 10 | 0 | +9 | 1,382 | 6.42 | 2 | 0 | 0 | -2 | 41 | 0.19 | 0 | 0 | 2.97 | 32.4 | 03/06 | 257 | -2.5 | -0.96 | 361 | 24 | 41 | 0 | -17 | 1,373 | 6.37 | 2 | 0 | 0 | -2 | 43 | 0.2 | 2 | 0.55 | 3.13 | 10.8 | 03/05 | 259.5 | -1.5 | -0.57 | 334 | 22 | 30 | 1 | -9 | 1,390 | 6.45 | 0 | 1 | 0 | +1 | 45 | 0.21 | 0 | 0 | 3.24 | 22.7 | 03/04 | 261 | -1 | -0.38 | 357 | 25 | 41 | 0 | -16 | 1,399 | 6.49 | 0 | 0 | 0 | 0 | 44 | 0.2 | 0 | 0 | 3.15 | 16.3 | 03/01 | 262 | +2.5 | +0.96 | 374 | 25 | 23 | 0 | +2 | 1,415 | 6.57 | 1 | 0 | 0 | -1 | 44 | 0.2 | 0 | 0 | 3.11 | 9.63 | 02/29 | 259.5 | -1.5 | -0.57 | 430 | 61 | 11 | 0 | +50 | 1,413 | 6.56 | 0 | 0 | 0 | 0 | 45 | 0.21 | 0 | 0 | 3.18 | 18.6 | 02/27 | 261 | -1 | -0.38 | 472 | 45 | 38 | 0 | +7 | 1,363 | 6.33 | 0 | 1 | 0 | +1 | 45 | 0.21 | 0 | 0 | 3.3 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 262 | -0.5 | -0.19 | 352 | 56 | 65 | 0 | -9 | 1,356 | 6.29 | 0 | 0 | 0 | 0 | 44 | 0.2 | 0 | 0 | 3.24 | 17.9 | 02/23 | 262.5 | -0.5 | -0.19 | 504 | 83 | 20 | 1 | +62 | 1,365 | 6.34 | 0 | 1 | 0 | +1 | 44 | 0.2 | 1 | 0.2 | 3.22 | 21.2 | 02/22 | 263 | -2 | -0.75 | 483 | 35 | 60 | 0 | -25 | 1,303 | 6.05 | 1 | 0 | 0 | -1 | 43 | 0.2 | 0 | 0 | 3.3 | 22.8 | 02/21 | 265 | +5 | +1.92 | 1,041 | 73 | 83 | 0 | -10 | 1,328 | 6.16 | 0 | 1 | 0 | +1 | 44 | 0.2 | 0 | 0 | 3.31 | 25.2 | 02/20 | 260 | +4 | +1.56 | 1,037 | 113 | 44 | 1 | +68 | 1,338 | 6.21 | 0 | 1 | 0 | +1 | 43 | 0.2 | 0 | 0 | 3.21 | 27.6 | 02/19 | 256 | +5.5 | +2.2 | 759 | 113 | 39 | 0 | +74 | 1,270 | 5.9 | 0 | 1 | 0 | +1 | 42 | 0.19 | 0 | 0 | 3.31 | 27.8 | 02/16 | 250.5 | +2.5 | +1.01 | 841 | 40 | 19 | 0 | +21 | 1,196 | 5.55 | 1 | 0 | 0 | -1 | 41 | 0.19 | 0 | 0 | 3.43 | 25.1 | 02/15 | 248 | +3 | +1.22 | 808 | 54 | 24 | 2 | +28 | 1,175 | 5.45 | 0 | 1 | 0 | +1 | 42 | 0.19 | 0 | 0 | 3.57 | 33.4 | 02/05 | 245 | -2 | -0.81 | 482 | 6 | 24 | 0 | -18 | 1,149 | 5.33 | 0 | 0 | 0 | 0 | 41 | 0.19 | 0 | 0 | 3.57 | 25.5 | 02/02 | 247 | +3 | +1.23 | 354 | 21 | 28 | 0 | -7 | 1,167 | 5.42 | 1 | 0 | 0 | -1 | 41 | 0.19 | 0 | 0 | 3.51 | 17.8 | 02/01 | 244 | -2 | -0.81 | 266 | 19 | 12 | 0 | +7 | 1,174 | 5.45 | 3 | 0 | 0 | -3 | 42 | 0.19 | 0 | 0 | 3.58 | 12 | 01/31 | 246 | +1 | +0.41 | 447 | 9 | 46 | 0 | -37 | 1,167 | 5.42 | 0 | 0 | 0 | 0 | 45 | 0.21 | 0 | 0 | 3.86 | 28.8 | 01/30 | 245 | +1.5 | +0.62 | 582 | 29 | 35 | 0 | -6 | 1,204 | 5.59 | 2 | 1 | 0 | -1 | 45 | 0.21 | 0 | 0 | 3.74 | 22.3 | 01/29 | 243.5 | -1.5 | -0.61 | 430 | 22 | 7 | 0 | +15 | 1,210 | 5.62 | 1 | 2 | 0 | +1 | 46 | 0.21 | 0 | 0 | 3.8 | 26.5 | 01/26 | 245 | -11.5 | -4.48 | 1,338 | 179 | 20 | 0 | +159 | 1,195 | 5.55 | 4 | 3 | 0 | -1 | 45 | 0.21 | 0 | 0 | 3.77 | 11.9 | 01/25 | 256.5 | +1 | +0.39 | 308 | 18 | 9 | 0 | +9 | 1,036 | 4.81 | 0 | 0 | 0 | 0 | 46 | 0.21 | 0 | 0 | 4.44 | 13.3 | 01/24 | 255.5 | +2 | +0.79 | 320 | 2 | 18 | 0 | -16 | 1,027 | 4.77 | 3 | 0 | 0 | -3 | 46 | 0.21 | 0 | 0 | 4.48 | 7.8 | 01/23 | 253.5 | 0 | 0 | 279 | 14 | 13 | 0 | +1 | 1,043 | 4.84 | 5 | 0 | 0 | -5 | 49 | 0.23 | 0 | 0 | 4.7 | 25.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 253.5 | -1.5 | -0.59 | 353 | 31 | 17 | 0 | +14 | 1,042 | 4.84 | 5 | 0 | 0 | -5 | 54 | 0.25 | 0 | 0 | 5.18 | 21.3 | 01/19 | 255 | -0.5 | -0.2 | 381 | 17 | 22 | 0 | -5 | 1,028 | 4.77 | 4 | 0 | 0 | -4 | 59 | 0.27 | 0 | 0 | 5.74 | 20.7 | 01/18 | 255.5 | -3.5 | -1.35 | 376 | 11 | 40 | 0 | -29 | 1,033 | 4.8 | 4 | 8 | 0 | +4 | 63 | 0.29 | 0 | 0 | 6.1 | 29.5 | 01/17 | 259 | -4 | -1.52 | 435 | 4 | 16 | 0 | -12 | 1,062 | 4.93 | 1 | 2 | 0 | +1 | 59 | 0.27 | 0 | 0 | 5.56 | 20.9 | 01/16 | 263 | -1 | -0.38 | 538 | 41 | 5 | 0 | +36 | 1,074 | 4.99 | 1 | 3 | 0 | +2 | 58 | 0.27 | 0 | 0 | 5.4 | 24.9 | 01/15 | 264 | +3.5 | +1.34 | 266 | 5 | 54 | 0 | -49 | 1,038 | 4.82 | 0 | 0 | 0 | 0 | 56 | 0.26 | 0 | 0 | 5.39 | 22.9 | 01/12 | 260.5 | -3.5 | -1.33 | 390 | 44 | 16 | 0 | +28 | 1,087 | 5.05 | 1 | 1 | 0 | 0 | 56 | 0.26 | 0 | 0 | 5.15 | 15.9 | 01/11 | 264 | -3 | -1.12 | 528 | 6 | 48 | 0 | -42 | 1,059 | 4.92 | 2 | 2 | 0 | 0 | 56 | 0.26 | 0 | 0 | 5.29 | 27.1 | 01/10 | 267 | +1.5 | +0.56 | 437 | 13 | 120 | 0 | -107 | 1,101 | 5.11 | 0 | 0 | 0 | 0 | 56 | 0.26 | 0 | 0 | 5.09 | 19.5 | 01/09 | 265.5 | -0.5 | -0.19 | 473 | 17 | 44 | 0 | -27 | 1,208 | 5.61 | 0 | 0 | 0 | 0 | 56 | 0.26 | 0 | 0 | 4.64 | 19.9 | 01/08 | 266 | -1 | -0.37 | 422 | 21 | 39 | 0 | -18 | 1,235 | 5.73 | 1 | 0 | 0 | -1 | 56 | 0.26 | 3 | 0.71 | 4.53 | 30.4 | 01/05 | 267 | -1 | -0.37 | 918 | 29 | 51 | 0 | -22 | 1,253 | 5.82 | 7 | 4 | 0 | -3 | 57 | 0.26 | 0 | 0 | 4.55 | 33.4 | 01/04 | 268 | 0 | 0 | 1,356 | 50 | 166 | 0 | -116 | 1,275 | 5.92 | 0 | 9 | 0 | +9 | 60 | 0.28 | 3 | 0.22 | 4.71 | 39.6 | 01/03 | 268 | +0.5 | +0.19 | 1,714 | 165 | 185 | 0 | -20 | 1,391 | 6.46 | 2 | 2 | 0 | 0 | 51 | 0.24 | 1 | 0.06 | 3.67 | 40.1 | 01/02 | 267.5 | +3.5 | +1.33 | 1,133 | 68 | 48 | 0 | +20 | 1,411 | 6.55 | 0 | 1 | 0 | +1 | 51 | 0.24 | 0 | 0 | 3.61 | 44.6 | 12/29 | 264 | -2 | -0.75 | 1,365 | 103 | 90 | 0 | +13 | 1,391 | 6.46 | 4 | 0 | 0 | -4 | 50 | 0.23 | 1 | 0.07 | 3.59 | 46.5 | 12/28 | 266 | +17.5 | +7.04 | 4,029 | 475 | 142 | 0 | +333 | 1,378 | 6.4 | 12 | 5 | 0 | -7 | 54 | 0.25 | 1 | 0.02 | 3.92 | 51.4 | 12/27 | 248.5 | +6 | +2.47 | 1,048 | 73 | 25 | 0 | +48 | 1,045 | 4.85 | 1 | 5 | 20 | -16 | 61 | 0.28 | 0 | 0 | 5.84 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 242.5 | +0.5 | +0.21 | 1,131 | 11 | 22 | 0 | -11 | 997 | 4.63 | 0 | 5 | 18 | -13 | 77 | 0.36 | 1 | 0.09 | 7.72 | 10.8 | 12/25 | 242 | -5 | -2.02 | 1,020 | 40 | 51 | 0 | -11 | 1,008 | 4.68 | 30 | 0 | 0 | -30 | 90 | 0.42 | 0 | 0 | 8.93 | 18.1 | 12/22 | 247 | -0.5 | -0.2 | 813 | 12 | 11 | 0 | +1 | 1,019 | 4.73 | 18 | 3 | 0 | -15 | 120 | 0.56 | 0 | 0 | 11.8 | 16.1 | 12/21 | 247.5 | -2.5 | -1 | 892 | 9 | 9 | 0 | 0 | 1,018 | 4.73 | 15 | 2 | 0 | -13 | 135 | 0.63 | 0 | 0 | 13.3 | 9.19 | 12/20 | 250 | +2 | +0.81 | 1,097 | 17 | 29 | 1 | -13 | 1,018 | 4.73 | 0 | 3 | 0 | +3 | 148 | 0.69 | 0 | 0 | 14.5 | 24.5 | 12/19 | 248 | -12 | -4.62 | 1,464 | 88 | 29 | 0 | +59 | 1,031 | 4.79 | 49 | 47 | 0 | -2 | 145 | 0.67 | 0 | 0 | 14.1 | 24.2 | 12/18 | 260 | +5 | +1.96 | 335 | 14 | 29 | 0 | -15 | 972 | 4.51 | 0 | 9 | 0 | +9 | 147 | 0.68 | 0 | 0 | 15.1 | 20.3 | 12/15 | 255 | -4.5 | -1.73 | 368 | 43 | 28 | 0 | +15 | 987 | 4.58 | 3 | 6 | 0 | +3 | 138 | 0.64 | 0 | 0 | 14 | 12 | 12/14 | 259.5 | +6 | +2.37 | 445 | 39 | 13 | 1 | +25 | 972 | 4.51 | 0 | 53 | 0 | +53 | 135 | 0.63 | 0 | 0 | 13.9 | 26.3 | 12/13 | 253.5 | -2 | -0.78 | 509 | 32 | 73 | 0 | -41 | 947 | 4.4 | 4 | 5 | 0 | +1 | 82 | 0.38 | 0 | 0 | 8.66 | 28.5 | 12/12 | 255.5 | -3 | -1.16 | 449 | 10 | 20 | 0 | -10 | 988 | 4.59 | 2 | 19 | 0 | +17 | 81 | 0.38 | 0 | 0 | 8.2 | 12.3 | 12/11 | 258.5 | +0.5 | +0.19 | 351 | 24 | 13 | 0 | +11 | 998 | 4.63 | 0 | 1 | 0 | +1 | 64 | 0.3 | 0 | 0 | 6.41 | 25.6 | 12/08 | 258 | -0.5 | -0.19 | 170 | 4 | 16 | 0 | -12 | 987 | 4.58 | 1 | 0 | 0 | -1 | 63 | 0.29 | 0 | 0 | 6.38 | 27 | 12/07 | 258.5 | +1.5 | +0.58 | 295 | 12 | 13 | 0 | -1 | 999 | 4.64 | 4 | 3 | 0 | -1 | 64 | 0.3 | 0 | 0 | 6.41 | 21.3 | 12/06 | 257 | +1 | +0.39 | 211 | 12 | 12 | 0 | 0 | 1,000 | 4.64 | 0 | 4 | 0 | +4 | 65 | 0.3 | 0 | 0 | 6.5 | 19.5 | 12/05 | 256 | -10.5 | -3.94 | 963 | 59 | 57 | 0 | +2 | 1,000 | 4.64 | 24 | 2 | 0 | -22 | 61 | 0.28 | 1 | 0.1 | 6.1 | 21.3 | 12/04 | 266.5 | -3.5 | -1.3 | 285 | 15 | 13 | 0 | +2 | 998 | 4.63 | 0 | 0 | 0 | 0 | 83 | 0.39 | 0 | 0 | 8.32 | 21.7 | 12/01 | 270 | +2.5 | +0.93 | 279 | 5 | 35 | 0 | -30 | 996 | 4.62 | 0 | 0 | 0 | 0 | 83 | 0.39 | 0 | 0 | 8.33 | 14.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 267.5 | -5 | -1.83 | 565 | 56 | 7 | 0 | +49 | 1,026 | 4.76 | 0 | 0 | 0 | 0 | 83 | 0.39 | 0 | 0 | 8.09 | 27.6 | 11/29 | 272.5 | +2 | +0.74 | 322 | 15 | 53 | 1 | -39 | 977 | 4.54 | 0 | 0 | 0 | 0 | 83 | 0.39 | 0 | 0 | 8.5 | 15.8 | 11/28 | 270.5 | +4 | +1.5 | 247 | 6 | 22 | 0 | -16 | 1,016 | 4.72 | 0 | 5 | 0 | +5 | 83 | 0.39 | 0 | 0 | 8.17 | 18.7 | 11/27 | 266.5 | -1 | -0.37 | 221 | 4 | 18 | 0 | -14 | 1,032 | 4.79 | 1 | 11 | 0 | +10 | 78 | 0.36 | 0 | 0 | 7.56 | 27.6 | 11/24 | 267.5 | -2 | -0.74 | 132 | 11 | 16 | 0 | -5 | 1,046 | 4.86 | 0 | 0 | 0 | 0 | 68 | 0.32 | 0 | 0 | 6.5 | 21.2 | 11/23 | 269.5 | -2.5 | -0.92 | 427 | 33 | 18 | 0 | +15 | 1,051 | 4.88 | 0 | 0 | 0 | 0 | 68 | 0.32 | 0 | 0 | 6.47 | 30.9 | 11/22 | 272 | +5.5 | +2.06 | 521 | 69 | 74 | 0 | -5 | 1,036 | 4.81 | 0 | 0 | 0 | 0 | 68 | 0.32 | 0 | 0 | 6.56 | 19.2 | 11/21 | 266.5 | -3.5 | -1.3 | 416 | 28 | 44 | 0 | -16 | 1,041 | 4.83 | 1 | 0 | 0 | -1 | 68 | 0.32 | 0 | 0 | 6.53 | 20.9 | 11/20 | 270 | +4 | +1.5 | 767 | 45 | 83 | 0 | -38 | 1,057 | 4.91 | 2 | 1 | 0 | -1 | 69 | 0.32 | 0 | 0 | 6.53 | 35.3 | 11/17 | 266 | +4 | +1.53 | 275 | 13 | 21 | 0 | -8 | 1,095 | 5.08 | 0 | 2 | 0 | +2 | 70 | 0.32 | 0 | 0 | 6.39 | 15.6 | 11/16 | 262 | -5.5 | -2.06 | 478 | 37 | 42 | 0 | -5 | 1,103 | 5.12 | 0 | 0 | 0 | 0 | 68 | 0.32 | 0 | 0 | 6.17 | 27.4 | 11/15 | 267.5 | -1.5 | -0.56 | 533 | 55 | 35 | 1 | +19 | 1,108 | 5.14 | 2 | 0 | 0 | -2 | 68 | 0.32 | 0 | 0 | 6.14 | 34 | 11/14 | 269 | +6.5 | +2.48 | 1,021 | 118 | 71 | 0 | +47 | 1,089 | 5.06 | 3 | 2 | 0 | -1 | 70 | 0.32 | 0 | 0 | 6.43 | 27.8 | 11/13 | 262.5 | +6.5 | +2.54 | 627 | 38 | 54 | 0 | -16 | 1,042 | 4.84 | 0 | 3 | 0 | +3 | 71 | 0.33 | 0 | 0 | 6.81 | 22.8 | 11/10 | 256 | -7 | -2.66 | 701 | 73 | 36 | 0 | +37 | 1,058 | 4.91 | 7 | 2 | 0 | -5 | 68 | 0.32 | 1 | 0.14 | 6.43 | 29.5 | 11/09 | 263 | +0.5 | +0.19 | 316 | 34 | 92 | 0 | -58 | 1,021 | 4.74 | 0 | 1 | 0 | +1 | 73 | 0.34 | 0 | 0 | 7.15 | 24.3 | 11/08 | 262.5 | +6 | +2.34 | 437 | 117 | 35 | 0 | +82 | 1,079 | 5.01 | 0 | 7 | 0 | +7 | 72 | 0.33 | 0 | 0 | 6.67 | 19 | 11/07 | 256.5 | +3 | +1.18 | 185 | 17 | 8 | 3 | +6 | 997 | 4.63 | 0 | 0 | 0 | 0 | 65 | 0.3 | 0 | 0 | 6.52 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 253.5 | +2.5 | +1 | 214 | 17 | 29 | 0 | -12 | 991 | 4.6 | 0 | 0 | 0 | 0 | 65 | 0.3 | 1 | 0.47 | 6.56 | 27.1 | 11/03 | 251 | -8 | -3.09 | 515 | 42 | 8 | 0 | +34 | 1,003 | 4.66 | 1 | 10 | 0 | +9 | 65 | 0.3 | 3 | 0.58 | 6.48 | 18.6 | 11/02 | 259 | +6 | +2.37 | 250 | 15 | 16 | 0 | -1 | 969 | 4.5 | 7 | 1 | 0 | -6 | 56 | 0.26 | 0 | 0 | 5.78 | 34.8 | 11/01 | 253 | +4.5 | +1.81 | 271 | 10 | 5 | 0 | +5 | 970 | 4.5 | 1 | 0 | 0 | -1 | 62 | 0.29 | 1 | 0.37 | 6.39 | 47.2 | 10/31 | 248.5 | -12 | -4.61 | 561 | 34 | 12 | 0 | +22 | 965 | 4.48 | 11 | 1 | 0 | -10 | 63 | 0.29 | 0 | 0 | 6.53 | 27.1 | 10/30 | 260.5 | +10.5 | +4.2 | 617 | 10 | 42 | 0 | -32 | 943 | 4.38 | 0 | 12 | 0 | +12 | 73 | 0.34 | 2 | 0.32 | 7.74 | 29 | 10/27 | 250 | -0.5 | -0.2 | 688 | 7 | 111 | 0 | -104 | 975 | 4.53 | 5 | 0 | 0 | -5 | 61 | 0.28 | 0 | 0 | 6.26 | 28.9 | 10/26 | 250.5 | -5.5 | -2.15 | 725 | 26 | 37 | 0 | -11 | 1,079 | 5.01 | 3 | 3 | 0 | 0 | 66 | 0.31 | 0 | 0 | 6.12 | 32.1 | 10/25 | 256 | -5 | -1.92 | 338 | 25 | 8 | 0 | +17 | 1,090 | 5.06 | 0 | 2 | 0 | +2 | 66 | 0.31 | 0 | 0 | 6.06 | 26.7 | 10/24 | 261 | +3 | +1.16 | 383 | 14 | 15 | 0 | -1 | 1,073 | 4.98 | 0 | 8 | 0 | +8 | 64 | 0.3 | 0 | 0 | 5.96 | 24 | 10/23 | 258 | -5.5 | -2.09 | 440 | 17 | 8 | 1 | +8 | 1,074 | 4.99 | 2 | 1 | 0 | -1 | 56 | 0.26 | 0 | 0 | 5.21 | 32.9 | 10/20 | 263.5 | -1.5 | -0.57 | 354 | 12 | 7 | 0 | +5 | 1,066 | 4.95 | 1 | 4 | 0 | +3 | 57 | 0.26 | 0 | 0 | 5.35 | 30 | 10/19 | 265 | +4 | +1.53 | 393 | 18 | 15 | 0 | +3 | 1,061 | 4.93 | 8 | 1 | 0 | -7 | 54 | 0.25 | 0 | 0 | 5.09 | 30.3 | 10/18 | 261 | +5.5 | +2.15 | 1,455 | 9 | 68 | 0 | -59 | 1,058 | 4.91 | 1 | 8 | 0 | +7 | 61 | 0.28 | 0 | 0 | 5.77 | 22.7 | 10/17 | 255.5 | -8 | -3.04 | 585 | 55 | 24 | 0 | +31 | 1,117 | 5.18 | 13 | 5 | 0 | -8 | 54 | 0.25 | 0 | 0 | 4.83 | 30.4 | 10/16 | 263.5 | -0.5 | -0.19 | 345 | 9 | 16 | 0 | -7 | 1,086 | 5.04 | 0 | 0 | 0 | 0 | 62 | 0.29 | 0 | 0 | 5.71 | 33.6 | 10/13 | 264 | +1 | +0.38 | 354 | 10 | 21 | 0 | -11 | 1,093 | 5.07 | 0 | 0 | 14 | -14 | 62 | 0.29 | 0 | 0 | 5.67 | 20.6 | 10/12 | 263 | +3.5 | +1.35 | 510 | 13 | 23 | 0 | -10 | 1,104 | 5.12 | 1 | 5 | 0 | +4 | 76 | 0.35 | 0 | 0 | 6.88 | 22.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 259.5 | -16 | -5.81 | 1,117 | 87 | 64 | 0 | +23 | 1,114 | 5.17 | 4 | 14 | 0 | +10 | 72 | 0.33 | 0 | 0 | 6.46 | 33.8 | 10/06 | 275.5 | +0.5 | +0.18 | 278 | 10 | 20 | 0 | -10 | 1,091 | 5.06 | 1 | 0 | 0 | -1 | 62 | 0.29 | 0 | 0 | 5.68 | 28.8 | 10/05 | 275 | -1 | -0.36 | 537 | 45 | 55 | 0 | -10 | 1,101 | 5.11 | 2 | 0 | 0 | -2 | 63 | 0.29 | 0 | 0 | 5.72 | 29 | 10/04 | 276 | +6 | +2.22 | 1,001 | 55 | 106 | 0 | -51 | 1,111 | 5.16 | 1 | 3 | 0 | +2 | 65 | 0.3 | 0 | 0 | 5.85 | 21.3 | 10/03 | 270 | +0.5 | +0.19 | 602 | 42 | 106 | 0 | -64 | 1,162 | 5.39 | 0 | 4 | 0 | +4 | 63 | 0.29 | 0 | 0 | 5.42 | 26.1 | 10/02 | 269.5 | +8.5 | +3.26 | 648 | 87 | 37 | 0 | +50 | 1,226 | 5.69 | 2 | 1 | 0 | -1 | 59 | 0.27 | 0 | 0 | 4.81 | 29 | 09/28 | 261 | -4 | -1.51 | 823 | 26 | 29 | 0 | -3 | 1,176 | 5.46 | 5 | 2 | 0 | -3 | 60 | 0.28 | 0 | 0 | 5.1 | 32.8 | 09/27 | 265 | -3.5 | -1.3 | 1,509 | 52 | 113 | 0 | -61 | 1,179 | 5.47 | 6 | 6 | 0 | 0 | 63 | 0.29 | 0 | 0 | 5.34 | 29.9 | 09/26 | 268.5 | 0 | 0 | 757 | 15 | 50 | 0 | -35 | 1,240 | 5.76 | 0 | 1 | 0 | +1 | 63 | 0.29 | 0 | 0 | 5.08 | 34.5 | 09/25 | 268.5 | +2.5 | +0.94 | 646 | 23 | 37 | 0 | -14 | 1,275 | 5.92 | 0 | 2 | 0 | +2 | 62 | 0.29 | 0 | 0 | 4.86 | 34 | 09/22 | 266 | +2 | +0.76 | 1,214 | 40 | 63 | 0 | -23 | 1,289 | 5.98 | 8 | 4 | 0 | -4 | 60 | 0.28 | 0 | 0 | 4.65 | 44.7 | 09/21 | 264 | -12 | -4.35 | 2,161 | 64 | 141 | 0 | -77 | 1,312 | 6.09 | 12 | 7 | 0 | -5 | 64 | 0.3 | 1 | 0.05 | 4.88 | 29.4 | 09/20 | 276 | -6.5 | -2.3 | 1,463 | 78 | 92 | 0 | -14 | 1,389 | 6.45 | 28 | 4 | 0 | -24 | 69 | 0.32 | 0 | 0 | 4.97 | 31.3 | 09/19 | 282.5 | -1 | -0.35 | 1,544 | 49 | 70 | 5 | -26 | 1,403 | 6.51 | 30 | 5 | 0 | -25 | 93 | 0.43 | 2 | 0.13 | 6.63 | 42.9 | 09/18 | 283.5 | +6 | +2.16 | 2,043 | 133 | 195 | 0 | -62 | 1,429 | 6.63 | 1 | 41 | 0 | +40 | 118 | 0.55 | 0 | 0 | 8.26 | 46.5 | 09/15 | 277.5 | +2 | +0.73 | 1,994 | 251 | 128 | 0 | +123 | 1,491 | 6.92 | 2 | 4 | 0 | +2 | 78 | 0.36 | 2 | 0.1 | 5.23 | 40.2 | 09/14 | 275.5 | +7.5 | +2.8 | 1,944 | 170 | 80 | 1 | +89 | 1,368 | 6.35 | 3 | 13 | 0 | +10 | 76 | 0.35 | 1 | 0.05 | 5.56 | 40.5 | 09/13 | 268 | +8 | +3.08 | 1,340 | 117 | 35 | 0 | +82 | 1,279 | 5.94 | 5 | 5 | 0 | 0 | 66 | 0.31 | 0 | 0 | 5.16 | 36.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 260 | +8 | +3.17 | 2,199 | 159 | 106 | 0 | +53 | 1,197 | 5.56 | 2 | 6 | 0 | +4 | 66 | 0.31 | 0 | 0 | 5.51 | 36.2 | 09/11 | 252 | -1 | -0.4 | 786 | 75 | 70 | 11 | -6 | 1,144 | 5.31 | 0 | 2 | 0 | +2 | 62 | 0.29 | 1 | 0.13 | 5.42 | 47 | 09/08 | 253 | +0.5 | +0.2 | 1,049 | 59 | 68 | 0 | -9 | 1,150 | 5.34 | 1 | 2 | 0 | +1 | 60 | 0.28 | 0 | 0 | 5.22 | 35 | 09/07 | 252.5 | +2 | +0.8 | 1,422 | 72 | 63 | 0 | +9 | 1,159 | 5.38 | 2 | 1 | 0 | -1 | 59 | 0.27 | 0 | 0 | 5.09 | 34.7 | 09/06 | 250.5 | +2.5 | +1.01 | 1,314 | 78 | 129 | 0 | -51 | 1,150 | 5.34 | 1 | 3 | 0 | +2 | 60 | 0.28 | 0 | 0 | 5.22 | 39.8 | 09/05 | 248 | +10.5 | +4.42 | 1,786 | 187 | 79 | 0 | +108 | 1,201 | 5.57 | 0 | 6 | 0 | +6 | 58 | 0.27 | 0 | 0 | 4.83 | 37.6 | 09/04 | 237.5 | +4 | +1.71 | 688 | 97 | 73 | 0 | +24 | 1,093 | 5.07 | 0 | 4 | 0 | +4 | 52 | 0.24 | 0 | 0 | 4.76 | 24 | 09/01 | 233.5 | +1 | +0.43 | 392 | 44 | 3 | 0 | +41 | 1,069 | 4.96 | 4 | 0 | 0 | -4 | 48 | 0.22 | 0 | 0 | 4.49 | 24 | 08/31 | 232.5 | +3.5 | +1.53 | 506 | 44 | 22 | 0 | +22 | 1,028 | 4.77 | 0 | 1 | 0 | +1 | 52 | 0.24 | 0 | 0 | 5.06 | 20.5 | 08/30 | 229 | -2 | -0.87 | 332 | 35 | 19 | 0 | +16 | 1,006 | 4.67 | 3 | 0 | 0 | -3 | 51 | 0.24 | 0 | 0 | 5.07 | 19.9 | 08/29 | 231 | +4 | +1.76 | 438 | 48 | 20 | 0 | +28 | 990 | 4.6 | 1 | 2 | 0 | +1 | 54 | 0.25 | 0 | 0 | 5.45 | 27.4 | 08/28 | 227 | -0.5 | -0.22 | 470 | 7 | 11 | 0 | -4 | 962 | 4.47 | 2 | 2 | 0 | 0 | 53 | 0.25 | 0 | 0 | 5.51 | 45.3 | 08/25 | 227.5 | -1 | -0.44 | 312 | 12 | 29 | 0 | -17 | 966 | 4.48 | 0 | 0 | 0 | 0 | 53 | 0.25 | 0 | 0 | 5.49 | 27.6 | 08/24 | 228.5 | -1 | -0.44 | 359 | 26 | 28 | 0 | -2 | 983 | 4.56 | 0 | 0 | 0 | 0 | 53 | 0.25 | 0 | 0 | 5.39 | 32.3 | 08/23 | 229.5 | +4 | +1.77 | 332 | 5 | 28 | 2 | -25 | 985 | 4.57 | 1 | 0 | 0 | -1 | 53 | 0.25 | 0 | 0 | 5.38 | 18.1 | 08/22 | 225.5 | -3.5 | -1.53 | 562 | 19 | 47 | 2 | -30 | 1,010 | 4.69 | 10 | 1 | 0 | -9 | 54 | 0.25 | 0 | 0 | 5.35 | 24.4 | 08/21 | 229 | -0.5 | -0.22 | 390 | 18 | 17 | 1 | 0 | 1,040 | 4.83 | 0 | 8 | 0 | +8 | 63 | 0.29 | 1 | 0.26 | 6.06 | 23.9 | 08/18 | 229.5 | +2.5 | +1.1 | 717 | 34 | 28 | 0 | +6 | 1,040 | 4.83 | 0 | 2 | 0 | +2 | 55 | 0.26 | 1 | 0.14 | 5.29 | 38.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 227 | +0.5 | +0.22 | 593 | 22 | 22 | 11 | -11 | 1,034 | 4.8 | 1 | 2 | 0 | +1 | 53 | 0.25 | 0 | 0 | 5.13 | 35.3 | 08/16 | 226.5 | -1 | -0.44 | 1,336 | 39 | 34 | 0 | +5 | 1,045 | 4.85 | 12 | 3 | 0 | -9 | 52 | 0.24 | 0 | 0 | 4.98 | 42.2 | 08/15 | 227.5 | -4.5 | -1.94 | 1,269 | 54 | 70 | 0 | -16 | 1,040 | 4.83 | 5 | 3 | 0 | -2 | 61 | 0.28 | 0 | 0 | 5.87 | 40.4 | 08/14 | 232 | -4 | -1.69 | 1,149 | 59 | 39 | 0 | +20 | 1,056 | 4.9 | 11 | 4 | 0 | -7 | 63 | 0.29 | 1 | 0.09 | 5.97 | 35.7 | 08/11 | 236 | +3 | +1.29 | 1,652 | 79 | 76 | 0 | +3 | 1,036 | 4.81 | 0 | 12 | 0 | +12 | 70 | 0.32 | 0 | 0 | 6.76 | 39.6 | 08/10 | 233 | +4.5 | +1.97 | 2,917 | 127 | 128 | 0 | -1 | 1,033 | 4.8 | 0 | 16 | 0 | +16 | 58 | 0.27 | 4 | 0.14 | 5.61 | 46.9 | 08/09 | 228.5 | +7.5 | +3.39 | 2,168 | 111 | 132 | 1 | -22 | 1,034 | 4.8 | 2 | 4 | 0 | +2 | 42 | 0.19 | 2 | 0.09 | 4.06 | 39.7 | 08/08 | 221 | +1.5 | +0.68 | 1,017 | 77 | 57 | 0 | +20 | 1,056 | 4.9 | 0 | 1 | 0 | +1 | 40 | 0.19 | 0 | 0 | 3.79 | 31.8 | 08/07 | 219.5 | +10.5 | +5.02 | 1,260 | 129 | 90 | 1 | +38 | 1,036 | 4.81 | 0 | 1 | 0 | +1 | 39 | 0.18 | 1 | 0.08 | 3.76 | 20.2 | 08/04 | 209 | +4 | +1.95 | 549 | 54 | 17 | 0 | +37 | 998 | 4.63 | 0 | 2 | 0 | +2 | 38 | 0.18 | 0 | 0 | 3.81 | 21.5 | 08/02 | 205 | -3.5 | -1.68 | 720 | 28 | 15 | 0 | +13 | 961 | 4.46 | 2 | 1 | 0 | -1 | 36 | 0.17 | 1 | 0.14 | 3.75 | 30 | 08/01 | 208.5 | +5 | +2.46 | 500 | 16 | 62 | 0 | -46 | 948 | 4.4 | 0 | 2 | 0 | +2 | 37 | 0.17 | 0 | 0 | 3.9 | 24.2 | 07/31 | 203.5 | -2.5 | -1.21 | 693 | 10 | 22 | 0 | -12 | 994 | 4.61 | 0 | 0 | 0 | 0 | 35 | 0.16 | 0 | 0 | 3.52 | 17 | 07/28 | 206 | +0.5 | +0.24 | 580 | 36 | 54 | 0 | -18 | 1,006 | 4.67 | 0 | 0 | 0 | 0 | 35 | 0.16 | 0 | 0 | 3.48 | 30 | 07/27 | 205.5 | +4.5 | +2.24 | 583 | 48 | 49 | 0 | -1 | 1,024 | 4.75 | 0 | 0 | 0 | 0 | 35 | 0.16 | 0 | 0 | 3.42 | 28.5 | 07/26 | 201 | +2 | +1.01 | 1,065 | 69 | 26 | 0 | +43 | 1,025 | 4.76 | 1 | 3 | 0 | +2 | 35 | 0.16 | 0 | 0 | 3.41 | 40.6 | 07/25 | 199 | 0 | 0 | 361 | 14 | 8 | 0 | +6 | 982 | 4.56 | 0 | 0 | 0 | 0 | 33 | 0.15 | 0 | 0 | 3.36 | 25.5 | 07/24 | 199 | -2.5 | -1.24 | 423 | 10 | 6 | 1 | +3 | 976 | 4.53 | 1 | 2 | 0 | +1 | 33 | 0.15 | 0 | 0 | 3.38 | 27.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 201.5 | +2.5 | +1.26 | 459 | 22 | 25 | 1 | -4 | 973 | 4.52 | 0 | 2 | 0 | +2 | 32 | 0.15 | 0 | 0 | 3.29 | 19.2 | 07/20 | 199 | 0 | 0 | 234 | 5 | 19 | 2 | -16 | 977 | 4.54 | 1 | 0 | 0 | -1 | 30 | 0.14 | 0 | 0 | 3.07 | 17.9 | 07/19 | 199 | -2 | -1 | 485 | 19 | 12 | 0 | +7 | 993 | 4.61 | 0 | 1 | 0 | +1 | 31 | 0.14 | 0 | 0 | 3.12 | 36.3 | 07/18 | 201 | +2.5 | +1.26 | 666 | 46 | 46 | 0 | 0 | 986 | 4.58 | 0 | 0 | 0 | 0 | 30 | 0.14 | 0 | 0 | 3.04 | 16.1 | 07/17 | 198.5 | +2.5 | +1.28 | 407 | 8 | 20 | 0 | -12 | 986 | 4.58 | 1 | 1 | 0 | 0 | 30 | 0.14 | 0 | 0 | 3.04 | 13.8 | 07/14 | 196 | +2.5 | +1.29 | 328 | 13 | 41 | 0 | -28 | 998 | 4.63 | 1 | 1 | 0 | 0 | 30 | 0.14 | 0 | 0 | 3.01 | 23.5 | 07/13 | 193.5 | -0.5 | -0.26 | 454 | 9 | 15 | 0 | -6 | 1,026 | 4.76 | 0 | 1 | 0 | +1 | 30 | 0.14 | 0 | 0 | 2.92 | 34.1 | 07/12 | 194 | +2.5 | +1.31 | 510 | 14 | 41 | 0 | -27 | 1,032 | 4.79 | 0 | 10 | 0 | +10 | 29 | 0.13 | 0 | 0 | 2.81 | 27.4 | 07/11 | 191.5 | +9 | +4.93 | 758 | 44 | 62 | 0 | -18 | 1,059 | 4.92 | 1 | 12 | 0 | +11 | 19 | 0.09 | 0 | 0 | 1.79 | 13.8 | 07/10 | 182.5 | -2.5 | -1.35 | 374 | 23 | 30 | 1 | -8 | 1,077 | 5 | 0 | 2 | 0 | +2 | 8 | 0.04 | 0 | 0 | 0.74 | 26.8 | 07/07 | 185 | -0.5 | -0.27 | 510 | 15 | 8 | 0 | +7 | 1,085 | 5.04 | 0 | 5 | 0 | +5 | 6 | 0.03 | 0 | 0 | 0.55 | 25.7 | 07/06 | 185.5 | +2.5 | +1.37 | 624 | 22 | 102 | 0 | -80 | 1,078 | 5 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 11.7 | 07/05 | 183 | -1.5 | -0.81 | 528 | 34 | 28 | 0 | +6 | 1,158 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 07/04 | 184.5 | +0.5 | +0.27 | 1,154 | 39 | 37 | 0 | +2 | 1,152 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.43 | 0 | 20.7 | 07/03 | 198 | +3.5 | +1.8 | 1,232 | 142 | 101 | 0 | +41 | 1,150 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 06/30 | 194.5 | -2.5 | -1.27 | 734 | 38 | 18 | 0 | +20 | 1,109 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 06/29 | 197 | +2 | +1.03 | 590 | 55 | 16 | 0 | +39 | 1,089 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 06/28 | 195 | -3 | -1.52 | 346 | 11 | 6 | 0 | +5 | 1,050 | 4.87 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 32.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 198 | +2 | +1.02 | 410 | 3 | 10 | 1 | -8 | 1,045 | 4.85 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.19 | 21.7 | 06/26 | 196 | -3.5 | -1.75 | 270 | 24 | 6 | 0 | +18 | 1,053 | 4.89 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.28 | 19.7 | 06/21 | 199.5 | +3.5 | +1.79 | 392 | 51 | 32 | 0 | +19 | 1,035 | 4.8 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.39 | 13.8 | 06/20 | 196 | -3.5 | -1.75 | 410 | 22 | 15 | 6 | +1 | 1,016 | 4.72 | 3 | 0 | 0 | -3 | 6 | 0.03 | 0 | 0 | 0.59 | 19 | 06/19 | 199.5 | -5 | -2.44 | 469 | 27 | 6 | 0 | +21 | 1,015 | 4.71 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.89 | 11.1 | 06/16 | 204.5 | +1 | +0.49 | 388 | 8 | 17 | 0 | -9 | 994 | 4.61 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.91 | 11.9 | 06/15 | 203.5 | +0.5 | +0.25 | 418 | 24 | 37 | 0 | -13 | 1,003 | 4.66 | 1 | 0 | 0 | -1 | 9 | 0.04 | 0 | 0 | 0.9 | 13.4 | 06/14 | 203 | 0 | 0 | 464 | 9 | 69 | 0 | -60 | 1,016 | 4.72 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.98 | 25 | 06/13 | 203 | +5 | +2.53 | 880 | 58 | 69 | 0 | -11 | 1,076 | 4.99 | 2 | 1 | 0 | -1 | 10 | 0.05 | 0 | 0 | 0.93 | 21.9 | 06/12 | 198 | 0 | 0 | 726 | 38 | 47 | 2 | -11 | 1,087 | 5.05 | 1 | 0 | 0 | -1 | 11 | 0.05 | 0 | 0 | 1.01 | 27.1 | 06/09 | 198 | -2.5 | -1.25 | 873 | 72 | 53 | 2 | +17 | 1,098 | 5.1 | 5 | 0 | 0 | -5 | 12 | 0.06 | 1 | 0.11 | 1.09 | 19.3 | 06/08 | 200.5 | +2.5 | +1.26 | 922 | 81 | 70 | 0 | +11 | 1,081 | 5.02 | 0 | 5 | 0 | +5 | 17 | 0.08 | 0 | 0 | 1.57 | 24.4 | 06/07 | 198 | +4.5 | +2.33 | 882 | 97 | 58 | 0 | +39 | 1,070 | 4.97 | 0 | 2 | 0 | +2 | 12 | 0.06 | 1 | 0.11 | 1.12 | 27.5 | 06/06 | 193.5 | +2 | +1.04 | 648 | 24 | 52 | 0 | -28 | 1,031 | 4.79 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.97 | 15.7 | 06/05 | 191.5 | -1 | -0.52 | 291 | 19 | 4 | 0 | +15 | 1,059 | 4.92 | 10 | 1 | 0 | -9 | 10 | 0.05 | 0 | 0 | 0.94 | 22 | 06/02 | 192.5 | +0.5 | +0.26 | 235 | 5 | 34 | 1 | -30 | 1,044 | 4.85 | 2 | 0 | 0 | -2 | 19 | 0.09 | 0 | 0 | 1.82 | 17.4 | 06/01 | 192 | -0.5 | -0.26 | 157 | 1 | 6 | 0 | -5 | 1,074 | 4.99 | 1 | 0 | 0 | -1 | 21 | 0.1 | 0 | 0 | 1.96 | 16.5 | 05/31 | 192.5 | +2 | +1.05 | 378 | 43 | 28 | 3 | +12 | 1,079 | 5.01 | 1 | 2 | 0 | +1 | 22 | 0.1 | 0 | 0 | 2.04 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 190.5 | -1 | -0.52 | 294 | 13 | 82 | 0 | -69 | 1,067 | 4.95 | 0 | 0 | 0 | 0 | 21 | 0.1 | 0 | 0 | 1.97 | 17.4 | 05/29 | 191.5 | +1.5 | +0.79 | 293 | 12 | 38 | 0 | -26 | 1,136 | 5.27 | 2 | 9 | 0 | +7 | 21 | 0.1 | 0 | 0 | 1.85 | 17.1 | 05/26 | 190 | -0.5 | -0.26 | 298 | 23 | 60 | 0 | -37 | 1,162 | 5.39 | 0 | 1 | 0 | +1 | 14 | 0.06 | 0 | 0 | 1.2 | 19.8 | 05/25 | 190.5 | -2 | -1.04 | 275 | 15 | 6 | 0 | +9 | 1,199 | 5.57 | 2 | 0 | 0 | -2 | 13 | 0.06 | 1 | 0.36 | 1.08 | 14.2 | 05/24 | 192.5 | +1.5 | +0.79 | 339 | 0 | 7 | 0 | -7 | 1,190 | 5.52 | 0 | 3 | 0 | +3 | 15 | 0.07 | 0 | 0 | 1.26 | 24.7 | 05/23 | 191 | 0 | 0 | 413 | 13 | 25 | 0 | -12 | 1,197 | 5.56 | 6 | 0 | 0 | -6 | 12 | 0.06 | 0 | 0 | 1 | 22.5 | 05/22 | 191 | +2 | +1.06 | 393 | 4 | 10 | 0 | -6 | 1,209 | 5.61 | 0 | 0 | 0 | 0 | 18 | 0.08 | 0 | 0 | 1.49 | 20.6 | 05/19 | 189 | +0.5 | +0.27 | 232 | 12 | 11 | 0 | +1 | 1,215 | 5.64 | 0 | 0 | 0 | 0 | 18 | 0.08 | 0 | 0 | 1.48 | 15.1 | 05/18 | 188.5 | +1 | +0.53 | 652 | 9 | 41 | 1 | -33 | 1,214 | 5.64 | 3 | 0 | 0 | -3 | 18 | 0.08 | 0 | 0 | 1.48 | 27.6 | 05/17 | 187.5 | +0.5 | +0.27 | 300 | 6 | 28 | 10 | -32 | 1,247 | 5.79 | 4 | 1 | 0 | -3 | 21 | 0.1 | 0 | 0 | 1.68 | 18 | 05/16 | 187 | +2 | +1.08 | 437 | 54 | 16 | 0 | +38 | 1,279 | 5.94 | 1 | 4 | 0 | +3 | 24 | 0.11 | 0 | 0 | 1.88 | 27.7 | 05/15 | 185 | -6.5 | -3.39 | 1,409 | 115 | 50 | 0 | +65 | 1,241 | 5.76 | 10 | 1 | 0 | -9 | 21 | 0.1 | 1 | 0.07 | 1.69 | 45.6 | 05/12 | 191.5 | +12.5 | +6.98 | 2,442 | 129 | 104 | 0 | +25 | 1,176 | 5.46 | 4 | 23 | 0 | +19 | 30 | 0.14 | 1 | 0.04 | 2.55 | 26.8 | 05/11 | 179 | +2 | +1.13 | 786 | 55 | 59 | 0 | -4 | 1,151 | 5.34 | 0 | 4 | 0 | +4 | 11 | 0.05 | 1 | 0.13 | 0.96 | 40.9 | 05/10 | 177 | +2.5 | +1.43 | 179 | 6 | 17 | 1 | -12 | 1,155 | 5.36 | 3 | 4 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.61 | 34 | 05/09 | 174.5 | -5 | -2.79 | 464 | 29 | 1 | 0 | +28 | 1,167 | 5.42 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.51 | 17.9 | 05/08 | 179.5 | +3.5 | +1.99 | 225 | 18 | 23 | 0 | -5 | 1,139 | 5.29 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.44 | 20.4 | 05/05 | 176 | -0.5 | -0.28 | 323 | 13 | 11 | 0 | +2 | 1,144 | 5.31 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.44 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 176.5 | -3.5 | -1.94 | 361 | 15 | 6 | 0 | +9 | 1,142 | 5.3 | 2 | 1 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.53 | 18.9 | 05/03 | 180 | +1 | +0.56 | 151 | 7 | 8 | 0 | -1 | 1,133 | 5.26 | 1 | 1 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.62 | 25.2 | 05/02 | 179 | -2 | -1.1 | 349 | 25 | 12 | 0 | +13 | 1,134 | 5.26 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.62 | 24 | 04/28 | 181 | +2.5 | +1.4 | 442 | 11 | 15 | 0 | -4 | 1,121 | 5.2 | 2 | 3 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.54 | 15.8 | 04/27 | 178.5 | +2.5 | +1.42 | 260 | 7 | 25 | 0 | -18 | 1,125 | 5.22 | 3 | 2 | 0 | -1 | 5 | 0.02 | 2 | 0.77 | 0.44 | 22 | 04/26 | 176 | +2 | +1.15 | 364 | 10 | 12 | 0 | -2 | 1,143 | 5.31 | 3 | 3 | 0 | 0 | 6 | 0.03 | 2 | 0.55 | 0.52 | 34.9 | 04/25 | 174 | -6.5 | -3.6 | 626 | 22 | 48 | 0 | -26 | 1,145 | 5.31 | 3 | 3 | 0 | 0 | 6 | 0.03 | 6 | 0.96 | 0.52 | 22.4 | 04/24 | 180.5 | -4 | -2.17 | 457 | 29 | 28 | 0 | +1 | 1,171 | 5.44 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.51 | 23 |
|