| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185 | 174.5 | +10.5 | +6.02% | 4.3% | 183 | 186 | 178.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,068 | 14.72億 | 7,360 | 1.1張/筆 | 182.5元 | 2.5 | 20.56 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,279 | 9.25億 | 4,293 | 1.2張/筆 | 175.3元 | +3 (+1.75%) | 連漲連跌: 連2漲 ( +13.5元 / +7.87%) 財報評分: 最新62分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 675 | 355 | 23 | +297 | 11,466 | 7.1% | 減→2增 | 2 | 0.02% | 20.6% 連增8日 | 10,123 | +1,343 | +13.3% | 12,045 (02/27) | 10,254 (01/02) | 融券 | 30 | 566 | 0 | +536 | 2,367 | 1.47% | 連增8日 | 633 | +1,734 | +274% | 2,367 (04/23) | 0 (03/22) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | +314 (+2.82%) | +175 (+1.55%) | +367 (+3.31%) | +199 (+1.77%) | +3 (+0.03%) | -234 (-2%) | +858 (+8.09%) | +1,368 (+13.55%) | +1,465 (+14.65%) | +1,857 (+19.33%) | 融券增減(張) (增減幅) | +915 (+63.02%) | +1,043 (+78.78%) | +1,337 (+129.81%) | +1,649 (+229.67%) | +2,367 (0%) | +1,103 (+87.26%) | +2,142 (+952%) | -953 (-28.7%) | +1,040 (+78.37%) | +2,288 (+2896.2%) | 借券賣出增減(張) (增減幅) | +530 (+1.67%) | +1,239 (+3.99%) | +1,961 (+6.46%) | +4,203 (+14.96%) | +5,621 (+21.07%) | +9,334 (+40.64%) | +11,864 (+58.04%) | +12,557 (+63.59%) | +27,035 (+513.1%) | +20,016 (+162.88%) | 券資比增減 | +7.62 | +8.92 | +11.36 | +14.27 | +20.64 | +9.84 | +18.52 | -12.23 | +7.37 | +19.82 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 185 | +10.5 | +6.02 | 8,068 | 675 | 355 | 23 | +297 | 11,466 | 7.1 | 30 | 566 | 0 | +536 | 2,367 | 1.47 | 2 | 0.02 | 20.6 | 49.1 | 04/22 | 174.5 | +3 | +1.75 | 5,279 | 222 | 187 | 18 | +17 | 11,169 | 6.91 | 41 | 420 | 0 | +379 | 1,831 | 1.13 | 0 | 0 | 16.4 | 47.7 | 04/19 | 171.5 | -7.5 | -4.19 | 6,300 | 277 | 371 | 45 | -139 | 11,152 | 6.9 | 96 | 224 | 0 | +128 | 1,452 | 0.9 | 2 | 0.03 | 13 | 33.4 | 04/18 | 179 | -2.5 | -1.38 | 3,485 | 196 | 63 | 52 | +81 | 11,291 | 6.99 | 19 | 332 | 103 | +210 | 1,324 | 0.82 | 0 | 0 | 11.7 | 33.1 | 04/17 | 181.5 | -3.5 | -1.89 | 4,028 | 223 | 100 | 12 | +111 | 11,210 | 6.94 | 12 | 97 | 1 | +84 | 1,114 | 0.69 | 0 | 0 | 9.94 | 23.6 | 04/16 | 185 | -5.5 | -2.89 | 3,330 | 179 | 304 | 48 | -173 | 11,099 | 6.87 | 79 | 338 | 0 | +259 | 1,030 | 0.64 | 6 | 0.18 | 9.28 | 22.9 | 04/15 | 190.5 | -8.5 | -4.27 | 4,194 | 230 | 310 | 4 | -84 | 11,272 | 6.98 | 39 | 105 | 0 | +66 | 771 | 0.48 | 2 | 0.05 | 6.84 | 23 | 04/12 | 199 | -0.5 | -0.25 | 1,339 | 72 | 28 | 4 | +40 | 11,356 | 7.03 | 6 | 28 | 0 | +22 | 705 | 0.44 | 0 | 0 | 6.21 | 18.4 | 04/11 | 199.5 | -3.5 | -1.72 | 2,020 | 116 | 125 | 2 | -11 | 11,316 | 7.01 | 52 | 17 | 0 | -35 | 683 | 0.42 | 0 | 0 | 6.04 | 17.8 | 04/10 | 203 | -3.5 | -1.69 | 1,625 | 176 | 82 | 34 | +60 | 11,327 | 7.01 | 19 | 19 | 0 | 0 | 718 | 0.44 | 2 | 0.12 | 6.34 | 21.2 | 04/09 | 206.5 | 0 | 0 | 1,482 | 31 | 65 | 1 | -35 | 11,267 | 6.97 | 2 | 18 | 0 | +16 | 718 | 0.44 | 0 | 0 | 6.37 | 31.4 | 04/08 | 206.5 | -2.5 | -1.2 | 2,460 | 126 | 104 | 1 | +21 | 11,302 | 7 | 16 | 35 | 0 | +19 | 702 | 0.43 | 0 | 0 | 6.21 | 31 | 04/03 | 209 | +1 | +0.48 | 2,428 | 133 | 64 | 5 | +64 | 11,281 | 6.98 | 7 | 133 | 0 | +126 | 683 | 0.42 | 1 | 0.04 | 6.05 | 26 | 04/02 | 208 | -1.5 | -0.72 | 2,024 | 75 | 79 | 16 | -20 | 11,217 | 6.94 | 10 | 83 | 0 | +73 | 557 | 0.34 | 2 | 0.1 | 4.97 | 28 | 04/01 | 209.5 | +9 | +4.49 | 4,370 | 147 | 218 | 22 | -93 | 11,237 | 6.96 | 19 | 287 | 0 | +268 | 484 | 0.3 | 1 | 0.02 | 4.31 | 27.8 | 03/29 | 200.5 | +2.5 | +1.26 | 2,009 | 82 | 81 | 3 | -2 | 11,330 | 7.01 | 4 | 149 | 0 | +145 | 216 | 0.13 | 11 | 0.55 | 1.91 | 22.6 | 03/28 | 198 | -4 | -1.98 | 2,747 | 121 | 191 | 4 | -74 | 11,332 | 7.01 | 0 | 71 | 0 | +71 | 71 | 0.04 | 25 | 0.91 | 0.63 | 15.8 | 03/27 | 202 | -2 | -0.98 | 2,156 | 164 | 184 | 5 | -25 | 11,406 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 204 | -4.5 | -2.16 | 1,952 | 98 | 146 | 0 | -48 | 11,431 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 03/25 | 208.5 | -2.5 | -1.18 | 1,521 | 94 | 73 | 5 | +16 | 11,479 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 03/22 | 211 | -1 | -0.47 | 1,878 | 43 | 152 | 1 | -110 | 11,463 | 7.1 | 60 | 0 | 9 | -69 | 0 | 0 | 0 | 0 | 0 | 19.1 | 03/21 | 212 | -0.5 | -0.24 | 2,359 | 161 | 141 | 0 | +20 | 11,573 | 7.16 | 202 | 0 | 39 | -241 | 69 | 0.04 | 0 | 0 | 0.6 | 29.5 | 03/20 | 212.5 | +1 | +0.47 | 3,127 | 200 | 139 | 3 | +58 | 11,553 | 7.15 | 169 | 12 | 16 | -173 | 310 | 0.19 | 0 | 0 | 2.68 | 33.6 | 03/19 | 211.5 | +0.5 | +0.24 | 2,779 | 148 | 234 | 0 | -86 | 11,495 | 7.12 | 16 | 6 | 12 | -22 | 483 | 0.3 | 0 | 0 | 4.2 | 28.8 | 03/18 | 211 | +9 | +4.46 | 3,340 | 147 | 239 | 2 | -94 | 11,581 | 7.17 | 157 | 131 | 1 | -27 | 505 | 0.31 | 0 | 0 | 4.36 | 23.8 | 03/15 | 202 | -4 | -1.94 | 2,521 | 99 | 132 | 4 | -37 | 11,675 | 7.23 | 174 | 74 | 0 | -100 | 532 | 0.33 | 0 | 0 | 4.56 | 20.6 | 03/14 | 206 | +3 | +1.48 | 1,610 | 44 | 20 | 0 | +24 | 11,712 | 7.25 | 104 | 17 | 0 | -87 | 632 | 0.39 | 0 | 0 | 5.4 | 32 | 03/13 | 203 | -6 | -2.87 | 2,440 | 112 | 184 | 1 | -73 | 11,688 | 7.24 | 195 | 3 | 0 | -192 | 719 | 0.45 | 0 | 0 | 6.15 | 24.9 | 03/12 | 209 | +1.5 | +0.72 | 1,649 | 213 | 83 | 1 | +129 | 11,761 | 7.28 | 78 | 5 | 4 | -77 | 911 | 0.56 | 0 | 0 | 7.75 | 22.2 | 03/11 | 207.5 | +1 | +0.48 | 1,996 | 121 | 137 | 0 | -16 | 11,632 | 7.2 | 10 | 11 | 0 | +1 | 988 | 0.61 | 1 | 0.05 | 8.49 | 41 | 03/08 | 206.5 | +3 | +1.47 | 4,463 | 178 | 156 | 19 | +3 | 11,648 | 7.21 | 83 | 125 | 0 | +42 | 987 | 0.61 | 2 | 0.04 | 8.47 | 42.3 | 03/07 | 203.5 | -2.5 | -1.21 | 2,854 | 109 | 313 | 48 | -252 | 11,645 | 7.21 | 13 | 18 | 0 | +5 | 945 | 0.58 | 1 | 0.04 | 8.12 | 33.8 | 03/06 | 206 | -4 | -1.9 | 3,619 | 183 | 276 | 4 | -97 | 11,897 | 7.36 | 72 | 24 | 0 | -48 | 940 | 0.58 | 0 | 0 | 7.9 | 21.4 | 03/05 | 210 | +1 | +0.48 | 2,446 | 143 | 98 | 1 | +44 | 11,994 | 7.42 | 4 | 13 | 0 | +9 | 988 | 0.61 | 0 | 0 | 8.24 | 29.5 | 03/04 | 209 | -1.5 | -0.71 | 3,331 | 102 | 160 | 5 | -63 | 11,950 | 7.4 | 98 | 16 | 0 | -82 | 979 | 0.61 | 0 | 0 | 8.19 | 29.9 | 03/01 | 210.5 | -1 | -0.47 | 2,255 | 122 | 98 | 2 | +22 | 12,013 | 7.44 | 3 | 83 | 0 | +80 | 1,061 | 0.66 | 2 | 0.09 | 8.83 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 211.5 | +1 | +0.48 | 4,017 | 234 | 260 | 28 | -54 | 11,991 | 7.42 | 11 | 20 | 0 | +9 | 981 | 0.61 | 0 | 0 | 8.18 | 30 | 02/27 | 210.5 | -10.5 | -4.75 | 6,477 | 565 | 386 | 13 | +166 | 12,045 | 7.46 | 137 | 104 | 0 | -33 | 972 | 0.6 | 5 | 0.08 | 8.07 | 20.8 | 02/26 | 221 | -0.5 | -0.23 | 1,839 | 166 | 78 | 107 | -19 | 11,879 | 7.35 | 34 | 4 | 0 | -30 | 1,005 | 0.62 | 0 | 0 | 8.46 | 29.5 | 02/23 | 221.5 | -3.5 | -1.56 | 2,113 | 178 | 179 | 4 | -5 | 11,898 | 7.37 | 38 | 4 | 30 | -64 | 1,035 | 0.64 | 0 | 0 | 8.7 | 20.4 | 02/22 | 225 | -3 | -1.32 | 3,300 | 266 | 131 | 18 | +117 | 11,903 | 7.37 | 74 | 30 | 0 | -44 | 1,099 | 0.68 | 2 | 0.06 | 9.23 | 28.8 | 02/21 | 228 | -1.5 | -0.65 | 2,241 | 101 | 153 | 31 | -83 | 11,786 | 7.3 | 6 | 5 | 0 | -1 | 1,143 | 0.71 | 0 | 0 | 9.7 | 21.5 | 02/20 | 229.5 | -1 | -0.43 | 2,191 | 284 | 76 | 1 | +207 | 11,869 | 7.35 | 0 | 35 | 0 | +35 | 1,144 | 0.71 | 0 | 0 | 9.64 | 26 | 02/19 | 230.5 | +2.5 | +1.1 | 4,810 | 455 | 253 | 2 | +200 | 11,662 | 7.22 | 48 | 88 | 0 | +40 | 1,109 | 0.69 | 8 | 0.17 | 9.51 | 33.1 | 02/16 | 228 | +3.5 | +1.56 | 2,315 | 119 | 267 | 5 | -153 | 11,462 | 7.1 | 8 | 54 | 0 | +46 | 1,069 | 0.66 | 2 | 0.09 | 9.33 | 18.9 | 02/15 | 224.5 | -1 | -0.44 | 3,847 | 309 | 121 | 9 | +179 | 11,622 | 7.19 | 74 | 39 | 0 | -35 | 1,023 | 0.63 | 3 | 0.08 | 8.8 | 41.6 | 02/05 | 225.5 | -2 | -0.88 | 1,556 | 49 | 158 | 35 | -144 | 11,439 | 7.08 | 61 | 10 | 0 | -51 | 1,058 | 0.65 | 0 | 0 | 9.25 | 22.1 | 02/02 | 227.5 | +1 | +0.44 | 1,670 | 30 | 137 | 32 | -139 | 11,583 | 7.17 | 61 | 15 | 0 | -46 | 1,109 | 0.69 | 0 | 0 | 9.57 | 31.1 | 02/01 | 226.5 | -0.5 | -0.22 | 1,416 | 68 | 47 | 11 | +10 | 11,722 | 7.26 | 173 | 26 | 0 | -147 | 1,155 | 0.71 | 0 | 0 | 9.85 | 20.6 | 01/31 | 227 | 0 | 0 | 1,914 | 154 | 90 | 6 | +58 | 11,712 | 7.25 | 12 | 38 | 0 | +26 | 1,302 | 0.81 | 0 | 0 | 11.1 | 27.6 | 01/30 | 227 | -1 | -0.44 | 2,453 | 160 | 195 | 7 | -42 | 11,654 | 7.21 | 60 | 9 | 0 | -51 | 1,276 | 0.79 | 0 | 0 | 10.9 | 34.1 | 01/29 | 228 | +3 | +1.33 | 2,347 | 172 | 86 | 4 | +82 | 11,696 | 7.24 | 46 | 25 | 0 | -21 | 1,327 | 0.82 | 0 | 0 | 11.3 | 29.8 | 01/26 | 225 | +0.5 | +0.22 | 1,160 | 44 | 75 | 3 | -34 | 11,614 | 7.19 | 97 | 36 | 0 | -61 | 1,348 | 0.83 | 0 | 0 | 11.6 | 27.8 | 01/25 | 224.5 | -1 | -0.44 | 2,486 | 147 | 114 | 12 | +21 | 11,648 | 7.21 | 4 | 136 | 0 | +132 | 1,409 | 0.87 | 0 | 0 | 12.1 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 225.5 | -2 | -0.88 | 1,634 | 72 | 101 | 44 | -73 | 11,627 | 7.2 | 2 | 15 | 0 | +13 | 1,277 | 0.79 | 0 | 0 | 11 | 15.7 | 01/23 | 227.5 | +2.5 | +1.11 | 1,931 | 132 | 126 | 3 | +3 | 11,700 | 7.24 | 6 | 42 | 0 | +36 | 1,264 | 0.78 | 0 | 0 | 10.8 | 21.1 | 01/22 | 225 | +3.5 | +1.58 | 1,993 | 149 | 225 | 17 | -93 | 11,697 | 7.24 | 28 | 44 | 0 | +16 | 1,228 | 0.76 | 0 | 0 | 10.5 | 22.5 | 01/19 | 221.5 | +5 | +2.31 | 3,108 | 194 | 85 | 4 | +105 | 11,790 | 7.3 | 83 | 118 | 0 | +35 | 1,212 | 0.75 | 1 | 0.03 | 10.3 | 36.2 | 01/18 | 216.5 | -2 | -0.92 | 2,077 | 92 | 110 | 20 | -38 | 11,685 | 7.23 | 59 | 38 | 0 | -21 | 1,177 | 0.73 | 1 | 0.05 | 10.1 | 22 | 01/17 | 218.5 | -5 | -2.24 | 3,607 | 185 | 165 | 25 | -5 | 11,723 | 7.26 | 102 | 101 | 0 | -1 | 1,198 | 0.74 | 0 | 0 | 10.2 | 19 | 01/16 | 223.5 | -0.5 | -0.22 | 2,928 | 113 | 70 | 12 | +31 | 11,728 | 7.26 | 24 | 163 | 0 | +139 | 1,199 | 0.74 | 2 | 0.07 | 10.2 | 33.5 | 01/15 | 224 | -5 | -2.18 | 3,935 | 239 | 51 | 4 | +184 | 11,697 | 7.24 | 106 | 166 | 0 | +60 | 1,060 | 0.66 | 0 | 0 | 9.06 | 18.7 | 01/12 | 229 | +1 | +0.44 | 1,574 | 81 | 140 | 3 | -62 | 11,513 | 7.13 | 25 | 14 | 0 | -11 | 1,000 | 0.62 | 0 | 0 | 8.69 | 21.3 | 01/11 | 228 | +2.5 | +1.11 | 1,642 | 108 | 90 | 19 | -1 | 11,575 | 7.17 | 30 | 94 | 0 | +64 | 1,011 | 0.63 | 0 | 0 | 8.73 | 23.2 | 01/10 | 225.5 | -0.5 | -0.22 | 1,948 | 88 | 60 | 4 | +24 | 11,576 | 7.17 | 41 | 19 | 0 | -22 | 947 | 0.59 | 0 | 0 | 8.18 | 21.4 | 01/09 | 226 | +1.5 | +0.67 | 3,735 | 209 | 119 | 2 | +88 | 11,552 | 7.15 | 38 | 57 | 0 | +19 | 969 | 0.6 | 1 | 0.03 | 8.39 | 29.6 | 01/08 | 224.5 | -2.5 | -1.1 | 5,891 | 400 | 90 | 2 | +308 | 11,464 | 7.1 | 51 | 82 | 0 | +31 | 950 | 0.59 | 1 | 0.02 | 8.29 | 26.5 | 01/05 | 227 | -4 | -1.73 | 5,878 | 333 | 188 | 1 | +144 | 11,156 | 6.91 | 64 | 205 | 0 | +141 | 919 | 0.57 | 2 | 0.03 | 8.24 | 26.2 | 01/04 | 231 | -12 | -4.94 | 10,565 | 765 | 240 | 3 | +522 | 11,012 | 6.82 | 326 | 306 | 0 | -20 | 778 | 0.48 | 5 | 0.05 | 7.07 | 23.2 | 01/03 | 243 | -7 | -2.8 | 3,129 | 313 | 76 | 1 | +236 | 10,490 | 6.49 | 24 | 113 | 0 | +89 | 798 | 0.49 | 0 | 0 | 7.61 | 11.7 | 01/02 | 250 | -1.5 | -0.6 | 3,237 | 247 | 110 | 6 | +131 | 10,254 | 6.35 | 6 | 82 | 0 | +76 | 709 | 0.44 | 0 | 0 | 6.91 | 27.1 | 12/29 | 251.5 | +3.5 | +1.41 | 3,116 | 99 | 245 | 16 | -162 | 10,123 | 6.27 | 11 | 75 | 0 | +64 | 633 | 0.39 | 0 | 0 | 6.25 | 20.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 248 | -2 | -0.8 | 2,694 | 154 | 105 | 3 | +46 | 10,285 | 6.37 | 31 | 65 | 0 | +34 | 569 | 0.35 | 0 | 0 | 5.53 | 22.3 | 12/27 | 250 | +2.5 | +1.01 | 2,199 | 139 | 213 | 1 | -75 | 10,239 | 6.34 | 23 | 47 | 0 | +24 | 535 | 0.33 | 1 | 0.05 | 5.23 | 19.5 | 12/26 | 247.5 | +1.5 | +0.61 | 2,738 | 203 | 105 | 0 | +98 | 10,314 | 6.38 | 3 | 69 | 0 | +66 | 511 | 0.32 | 0 | 0 | 4.95 | 41.4 | 12/25 | 246 | +4.5 | +1.86 | 1,619 | 70 | 148 | 2 | -80 | 10,216 | 6.32 | 17 | 44 | 0 | +27 | 445 | 0.28 | 0 | 0 | 4.36 | 21.5 | 12/22 | 241.5 | -3 | -1.23 | 5,411 | 248 | 207 | 5 | +36 | 10,296 | 6.37 | 75 | 73 | 0 | -2 | 418 | 0.26 | 0 | 0 | 4.06 | 29.7 | 12/21 | 244.5 | -1 | -0.41 | 5,060 | 141 | 77 | 17 | +47 | 10,260 | 6.35 | 26 | 95 | 0 | +69 | 420 | 0.26 | 0 | 0 | 4.09 | 29.9 | 12/20 | 245.5 | +1 | +0.41 | 5,820 | 93 | 75 | 7 | +11 | 10,213 | 6.32 | 6 | 43 | 0 | +37 | 351 | 0.22 | 0 | 0 | 3.44 | 37.2 | 12/19 | 244.5 | -7 | -2.78 | 5,078 | 393 | 122 | 3 | +268 | 10,202 | 6.32 | 40 | 27 | 0 | -13 | 314 | 0.19 | 0 | 0 | 3.08 | 23.7 | 12/18 | 251.5 | -1 | -0.4 | 4,317 | 162 | 197 | 0 | -35 | 9,934 | 6.15 | 18 | 14 | 0 | -4 | 327 | 0.2 | 0 | 0 | 3.29 | 31.5 | 12/15 | 252.5 | +0.5 | +0.2 | 5,921 | 317 | 386 | 2 | -71 | 9,969 | 6.17 | 8 | 20 | 0 | +12 | 331 | 0.2 | 1 | 0.02 | 3.32 | 29.1 | 12/14 | 252 | +2 | +0.8 | 3,618 | 410 | 120 | 1 | +289 | 10,040 | 6.22 | 8 | 14 | 0 | +6 | 319 | 0.2 | 0 | 0 | 3.18 | 32.7 | 12/13 | 250 | +2 | +0.81 | 3,422 | 133 | 137 | 1 | -5 | 9,751 | 6.04 | 186 | 4 | 0 | -182 | 313 | 0.19 | 1 | 0.03 | 3.21 | 30.3 | 12/12 | 248 | -4.5 | -1.78 | 3,073 | 237 | 88 | 2 | +147 | 9,756 | 6.04 | 19 | 4 | 0 | -15 | 495 | 0.31 | 0 | 0 | 5.07 | 27.9 | 12/11 | 252.5 | +2.5 | +1 | 2,345 | 115 | 205 | 0 | -90 | 9,609 | 5.95 | 1 | 56 | 0 | +55 | 510 | 0.32 | 0 | 0 | 5.31 | 31.4 | 12/08 | 250 | +3 | +1.21 | 2,659 | 138 | 314 | 15 | -191 | 9,699 | 6 | 60 | 26 | 1 | -35 | 455 | 0.28 | 1 | 0.04 | 4.69 | 36.5 | 12/07 | 247 | -2 | -0.8 | 2,578 | 213 | 246 | 1 | -34 | 9,890 | 6.12 | 33 | 9 | 0 | -24 | 490 | 0.3 | 0 | 0 | 4.95 | 32.2 | 12/06 | 249 | -3.5 | -1.39 | 5,902 | 380 | 462 | 3 | -85 | 9,924 | 6.14 | 36 | 61 | 0 | +25 | 514 | 0.32 | 1 | 0.02 | 5.18 | 39.5 | 12/05 | 252.5 | +2 | +0.8 | 9,432 | 358 | 886 | 5 | -533 | 10,009 | 6.2 | 106 | 63 | 0 | -43 | 489 | 0.3 | 4 | 0.04 | 4.89 | 40.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 250.5 | +1 | +0.4 | 7,834 | 547 | 821 | 27 | -301 | 10,542 | 6.53 | 264 | 39 | 0 | -225 | 532 | 0.33 | 6 | 0.08 | 5.05 | 43.3 | 12/01 | 249.5 | +1.5 | +0.6 | 3,399 | 181 | 265 | 5 | -89 | 10,843 | 6.71 | 25 | 371 | 0 | +346 | 757 | 0.47 | 0 | 0 | 6.98 | 38.4 | 11/30 | 248 | -3 | -1.2 | 4,327 | 475 | 186 | 1 | +288 | 10,932 | 6.77 | 44 | 188 | 0 | +144 | 411 | 0.25 | 3 | 0.07 | 3.76 | 35.4 | 11/29 | 251 | +6 | +2.45 | 4,989 | 929 | 566 | 4 | +359 | 10,644 | 6.59 | 5 | 46 | 0 | +41 | 267 | 0.17 | 1 | 0.02 | 2.51 | 20.9 | 11/28 | 245 | +6 | +2.51 | 4,311 | 228 | 483 | 31 | -286 | 10,285 | 6.37 | 312 | 27 | 0 | -285 | 226 | 0.14 | 1 | 0.02 | 2.2 | 24.2 | 11/27 | 239 | +1 | +0.42 | 2,129 | 178 | 181 | 4 | -7 | 10,571 | 6.54 | 2 | 22 | 0 | +20 | 511 | 0.32 | 0 | 0 | 4.83 | 34 | 11/24 | 238 | +1.5 | +0.63 | 1,945 | 191 | 177 | 7 | +7 | 10,578 | 6.55 | 1 | 4 | 6 | -3 | 491 | 0.3 | 1 | 0.05 | 4.64 | 28.4 | 11/23 | 236.5 | -0.5 | -0.21 | 2,239 | 166 | 151 | 2 | +13 | 10,571 | 6.54 | 10 | 2 | 10 | -18 | 494 | 0.31 | 0 | 0 | 4.67 | 26.3 | 11/22 | 237 | -5.5 | -2.27 | 3,841 | 489 | 211 | 3 | +275 | 10,558 | 6.54 | 23 | 4 | 0 | -19 | 512 | 0.32 | 0 | 0 | 4.85 | 27.6 | 11/21 | 242.5 | +3.5 | +1.46 | 4,148 | 293 | 383 | 5 | -95 | 10,283 | 6.37 | 18 | 16 | 0 | -2 | 531 | 0.33 | 1 | 0.02 | 5.16 | 35.2 | 11/20 | 239 | +2 | +0.84 | 2,454 | 313 | 276 | 29 | +8 | 10,378 | 6.42 | 23 | 8 | 0 | -15 | 533 | 0.33 | 0 | 0 | 5.14 | 27.5 | 11/17 | 237 | -1.5 | -0.63 | 2,423 | 307 | 235 | 18 | +54 | 10,370 | 6.42 | 27 | 24 | 0 | -3 | 548 | 0.34 | 0 | 0 | 5.28 | 32.4 | 11/16 | 238.5 | +3 | +1.27 | 4,578 | 385 | 381 | 1 | +3 | 10,316 | 6.39 | 5 | 19 | 0 | +14 | 551 | 0.34 | 2 | 0.04 | 5.34 | 35.5 | 11/15 | 235.5 | +5 | +2.17 | 5,235 | 398 | 377 | 2 | +19 | 10,313 | 6.38 | 10 | 19 | 0 | +9 | 537 | 0.33 | 0 | 0 | 5.21 | 29.3 | 11/14 | 230.5 | 0 | 0 | 2,480 | 166 | 157 | 8 | +1 | 10,294 | 6.37 | 283 | 9 | 0 | -274 | 528 | 0.33 | 0 | 0 | 5.13 | 25.2 | 11/13 | 230.5 | +2.5 | +1.1 | 3,020 | 170 | 163 | 3 | +4 | 10,293 | 6.37 | 113 | 19 | 0 | -94 | 802 | 0.5 | 0 | 0 | 7.79 | 33.8 | 11/10 | 228 | +0.5 | +0.22 | 3,964 | 156 | 462 | 14 | -320 | 10,289 | 6.37 | 49 | 40 | 10 | -19 | 896 | 0.55 | 3 | 0.08 | 8.71 | 33.3 | 11/09 | 227.5 | -3.5 | -1.52 | 4,258 | 276 | 212 | 4 | +60 | 10,609 | 6.57 | 42 | 31 | 0 | -11 | 915 | 0.57 | 0 | 0 | 8.62 | 22.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 231 | -1.5 | -0.65 | 4,331 | 316 | 401 | 29 | -114 | 10,549 | 6.53 | 163 | 74 | 8 | -97 | 926 | 0.57 | 0 | 0 | 8.78 | 23.3 | 11/07 | 232.5 | -4.5 | -1.9 | 3,400 | 312 | 218 | 16 | +78 | 10,663 | 6.6 | 45 | 148 | 0 | +103 | 1,023 | 0.63 | 0 | 0 | 9.59 | 24.7 | 11/06 | 237 | +4.5 | +1.94 | 3,935 | 243 | 245 | 6 | -8 | 10,585 | 6.55 | 107 | 42 | 0 | -65 | 920 | 0.57 | 0 | 0 | 8.69 | 33.6 | 11/03 | 232.5 | -10.5 | -4.32 | 9,013 | 659 | 269 | 3 | +387 | 10,593 | 6.56 | 178 | 77 | 0 | -101 | 985 | 0.61 | 2 | 0.02 | 9.3 | 29.3 | 11/02 | 243 | +3 | +1.25 | 3,560 | 103 | 185 | 0 | -82 | 10,206 | 6.32 | 70 | 24 | 0 | -46 | 1,086 | 0.67 | 1 | 0.03 | 10.6 | 36 | 11/01 | 240 | +4 | +1.69 | 2,653 | 96 | 169 | 5 | -78 | 10,288 | 6.37 | 15 | 101 | 0 | +86 | 1,132 | 0.7 | 0 | 0 | 11 | 39.7 | 10/31 | 236 | +4 | +1.72 | 4,239 | 148 | 321 | 1 | -174 | 10,366 | 6.42 | 84 | 90 | 0 | +6 | 1,046 | 0.65 | 3 | 0.07 | 10.1 | 31.4 | 10/30 | 232 | -1.5 | -0.64 | 2,038 | 64 | 210 | 0 | -146 | 10,540 | 6.52 | 99 | 12 | 0 | -87 | 1,040 | 0.64 | 0 | 0 | 9.87 | 40.9 | 10/27 | 233.5 | +4.5 | +1.97 | 4,313 | 144 | 188 | 3 | -47 | 10,686 | 6.62 | 15 | 198 | 0 | +183 | 1,127 | 0.7 | 2 | 0.05 | 10.5 | 35.2 | 10/26 | 229 | -9 | -3.78 | 5,638 | 263 | 218 | 5 | +40 | 10,733 | 6.64 | 83 | 776 | 0 | +693 | 944 | 0.58 | 0 | 0 | 8.8 | 24.1 | 10/25 | 238 | 0 | 0 | 2,665 | 155 | 64 | 6 | +85 | 10,693 | 6.62 | 24 | 50 | 0 | +26 | 251 | 0.16 | 0 | 0 | 2.35 | 27.9 | 10/24 | 238 | +1 | +0.42 | 2,725 | 54 | 83 | 2 | -31 | 10,608 | 6.57 | 19 | 5 | 0 | -14 | 225 | 0.14 | 0 | 0 | 2.12 | 37.8 | 10/23 | 237 | -2.5 | -1.04 | 2,110 | 101 | 113 | 0 | -12 | 10,639 | 6.59 | 20 | 4 | 2 | -18 | 239 | 0.15 | 0 | 0 | 2.25 | 29.2 | 10/20 | 239.5 | -3 | -1.24 | 3,453 | 126 | 357 | 3 | -234 | 10,651 | 6.59 | 35 | 25 | 0 | -10 | 257 | 0.16 | 1 | 0.03 | 2.41 | 29.7 | 10/19 | 242.5 | -8 | -3.19 | 4,527 | 378 | 483 | 2 | -107 | 10,885 | 6.74 | 86 | 21 | 0 | -65 | 267 | 0.17 | 0 | 0 | 2.45 | 24.7 | 10/18 | 250.5 | -5 | -1.96 | 4,654 | 206 | 417 | 5 | -216 | 10,992 | 6.8 | 39 | 43 | 0 | +4 | 332 | 0.21 | 3 | 0.06 | 3.02 | 24.4 | 10/17 | 255.5 | +2.5 | +0.99 | 2,618 | 45 | 159 | 0 | -114 | 11,208 | 6.94 | 15 | 18 | 0 | +3 | 328 | 0.2 | 0 | 0 | 2.93 | 26.4 | 10/16 | 253 | -4 | -1.56 | 2,904 | 138 | 137 | 1 | 0 | 11,322 | 7.01 | 19 | 6 | 0 | -13 | 325 | 0.2 | 0 | 0 | 2.87 | 36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 257 | +0.5 | +0.19 | 1,875 | 89 | 220 | 0 | -131 | 11,322 | 7.01 | 8 | 13 | 0 | +5 | 338 | 0.21 | 0 | 0 | 2.99 | 37.2 | 10/12 | 256.5 | -3.5 | -1.35 | 2,524 | 210 | 101 | 11 | +98 | 11,453 | 7.09 | 29 | 2 | 0 | -27 | 333 | 0.21 | 0 | 0 | 2.91 | 30.9 | 10/11 | 260 | +8.5 | +3.38 | 5,030 | 63 | 494 | 4 | -435 | 11,355 | 7.03 | 25 | 60 | 0 | +35 | 360 | 0.22 | 0 | 0 | 3.17 | 27.1 | 10/06 | 251.5 | -9 | -3.45 | 6,165 | 924 | 1,152 | 0 | -228 | 11,790 | 7.3 | 113 | 25 | 0 | -88 | 325 | 0.2 | 1 | 0.02 | 2.76 | 23.5 | 10/05 | 260.5 | -3.5 | -1.33 | 3,018 | 405 | 188 | 4 | +213 | 12,018 | 7.44 | 33 | 4 | 0 | -29 | 413 | 0.26 | 1 | 0.03 | 3.44 | 35.7 | 10/04 | 264 | +2 | +0.76 | 3,614 | 186 | 323 | 0 | -137 | 11,805 | 7.31 | 16 | 86 | 0 | +70 | 442 | 0.27 | 3 | 0.08 | 3.74 | 47.8 | 10/03 | 262 | -5.5 | -2.06 | 3,406 | 253 | 365 | 2 | -114 | 11,942 | 7.39 | 27 | 9 | 0 | -18 | 372 | 0.23 | 0 | 0 | 3.12 | 22.7 | 10/02 | 267.5 | +1 | +0.38 | 5,107 | 412 | 383 | 2 | +27 | 12,056 | 7.46 | 59 | 5 | 2 | -56 | 390 | 0.24 | 1 | 0.02 | 3.23 | 40.5 | 09/28 | 266.5 | +1.5 | +0.57 | 6,055 | 462 | 390 | 2 | +70 | 12,029 | 7.45 | 11 | 16 | 0 | +5 | 446 | 0.28 | 2 | 0.03 | 3.71 | 43.9 | 09/27 | 265 | +2 | +0.76 | 3,899 | 185 | 127 | 0 | +58 | 11,959 | 7.4 | 9 | 17 | 0 | +8 | 441 | 0.27 | 0 | 0 | 3.69 | 37.4 | 09/26 | 263 | -6 | -2.23 | 4,128 | 387 | 322 | 1 | +64 | 11,901 | 7.37 | 52 | 8 | 0 | -44 | 433 | 0.27 | 0 | 0 | 3.64 | 34.9 | 09/25 | 269 | +2 | +0.75 | 5,808 | 608 | 520 | 2 | +86 | 11,837 | 7.33 | 3 | 44 | 0 | +41 | 477 | 0.3 | 5 | 0.09 | 4.03 | 44.8 | 09/22 | 267 | +3.5 | +1.33 | 6,617 | 797 | 326 | 0 | +471 | 11,751 | 7.27 | 31 | 42 | 1 | +10 | 436 | 0.27 | 25 | 0.38 | 3.71 | 47.9 | 09/21 | 263.5 | +3 | +1.15 | 4,856 | 440 | 303 | 0 | +137 | 11,280 | 6.98 | 9 | 61 | 0 | +52 | 426 | 0.26 | 6 | 0.12 | 3.78 | 51.1 | 09/20 | 260.5 | -10.5 | -3.87 | 9,061 | 867 | 1,294 | 5 | -432 | 11,143 | 6.9 | 176 | 20 | 0 | -156 | 374 | 0.23 | 1 | 0.01 | 3.36 | 41.1 | 09/19 | 271 | -1.5 | -0.55 | 7,483 | 1,070 | 1,056 | 0 | +14 | 11,575 | 7.17 | 18 | 24 | 2 | +4 | 530 | 0.33 | 2 | 0.03 | 4.58 | 40.3 | 09/18 | 272.5 | +0.5 | +0.18 | 8,439 | 1,147 | 593 | 0 | +554 | 11,561 | 7.16 | 7 | 119 | 0 | +112 | 526 | 0.33 | 3 | 0.04 | 4.55 | 41.4 | 09/15 | 272 | +13 | +5.02 | 17,135 | 2,233 | 1,325 | 29 | +879 | 11,007 | 6.81 | 38 | 127 | 0 | +89 | 414 | 0.26 | 13 | 0.08 | 3.76 | 28.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 259 | +1.5 | +0.58 | 5,100 | 569 | 332 | 3 | +234 | 10,128 | 6.27 | 18 | 37 | 0 | +19 | 325 | 0.2 | 31 | 0.61 | 3.21 | 39.3 | 09/13 | 257.5 | -3 | -1.15 | 4,089 | 273 | 199 | 0 | +74 | 9,894 | 6.12 | 13 | 3 | 0 | -10 | 306 | 0.19 | 2 | 0.05 | 3.09 | 44.2 | 09/12 | 260.5 | +9.5 | +3.78 | 7,859 | 620 | 695 | 0 | -75 | 9,820 | 6.08 | 30 | 58 | 0 | +28 | 316 | 0.2 | 2 | 0.03 | 3.22 | 27.4 | 09/11 | 251 | +2 | +0.8 | 2,476 | 147 | 209 | 0 | -62 | 9,895 | 6.13 | 4 | 32 | 0 | +28 | 288 | 0.18 | 1 | 0.04 | 2.91 | 31.2 | 09/08 | 249 | -1 | -0.4 | 2,780 | 119 | 273 | 5 | -159 | 9,957 | 6.16 | 7 | 5 | 0 | -2 | 260 | 0.16 | 0 | 0 | 2.61 | 45.2 | 09/07 | 250 | +1 | +0.4 | 2,671 | 210 | 207 | 0 | +3 | 10,116 | 6.26 | 8 | 20 | 1 | +11 | 262 | 0.16 | 1 | 0.04 | 2.59 | 40.2 | 09/06 | 249 | +1 | +0.4 | 2,099 | 115 | 89 | 1 | +25 | 10,113 | 6.26 | 11 | 12 | 1 | 0 | 251 | 0.16 | 0 | 0 | 2.48 | 42.2 | 09/05 | 248 | -2 | -0.8 | 2,293 | 113 | 80 | 1 | +32 | 10,088 | 6.24 | 13 | 8 | 0 | -5 | 251 | 0.16 | 0 | 0 | 2.49 | 40.7 | 09/04 | 250 | +7 | +2.88 | 4,341 | 187 | 278 | 5 | -96 | 10,056 | 6.23 | 16 | 45 | 0 | +29 | 256 | 0.16 | 1 | 0.02 | 2.55 | 34.8 | 09/01 | 243 | +1.5 | +0.62 | 2,322 | 83 | 294 | 14 | -225 | 10,152 | 6.28 | 16 | 5 | 0 | -11 | 227 | 0.14 | 0 | 0 | 2.24 | 47.6 | 08/31 | 241.5 | -1.5 | -0.62 | 2,001 | 73 | 76 | 1 | -4 | 10,377 | 6.42 | 10 | 4 | 1 | -7 | 238 | 0.15 | 0 | 0 | 2.29 | 40.8 | 08/30 | 243 | -1 | -0.41 | 3,616 | 156 | 199 | 0 | -43 | 10,381 | 6.43 | 13 | 17 | 0 | +4 | 245 | 0.15 | 0 | 0 | 2.36 | 42.6 | 08/29 | 244 | +7.5 | +3.17 | 4,931 | 444 | 351 | 1 | +92 | 10,424 | 6.45 | 50 | 15 | 0 | -35 | 241 | 0.15 | 1 | 0.02 | 2.31 | 43.3 | 08/28 | 236.5 | +5.5 | +2.38 | 3,513 | 161 | 353 | 15 | -207 | 10,332 | 6.4 | 4 | 67 | 0 | +63 | 276 | 0.17 | 1 | 0.03 | 2.67 | 30 | 08/25 | 231 | -8.5 | -3.55 | 3,729 | 333 | 218 | 0 | +115 | 10,539 | 6.52 | 60 | 14 | 0 | -46 | 213 | 0.13 | 0 | 0 | 2.02 | 23.9 | 08/24 | 239.5 | +9 | +3.9 | 5,110 | 387 | 348 | 9 | +30 | 10,424 | 6.45 | 56 | 42 | 1 | -15 | 259 | 0.16 | 5 | 0.1 | 2.48 | 38.6 | 08/23 | 230.5 | +1 | +0.44 | 1,800 | 48 | 50 | 1 | -3 | 10,394 | 6.43 | 26 | 26 | 0 | 0 | 274 | 0.17 | 1 | 0.06 | 2.64 | 44.6 | 08/22 | 229.5 | +1.5 | +0.66 | 2,543 | 99 | 77 | 4 | +18 | 10,397 | 6.44 | 10 | 93 | 0 | +83 | 274 | 0.17 | 0 | 0 | 2.64 | 43.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 228 | -3 | -1.3 | 2,727 | 108 | 165 | 10 | -67 | 10,379 | 6.42 | 4 | 59 | 0 | +55 | 191 | 0.12 | 2 | 0.07 | 1.84 | 41.4 | 08/18 | 231 | -5.5 | -2.33 | 2,897 | 179 | 123 | 3 | +53 | 10,446 | 6.47 | 34 | 6 | 1 | -29 | 136 | 0.08 | 4 | 0.14 | 1.3 | 31.8 | 08/17 | 236.5 | +0.5 | +0.21 | 3,635 | 167 | 118 | 3 | +46 | 10,393 | 6.43 | 29 | 13 | 0 | -16 | 165 | 0.1 | 1 | 0.03 | 1.59 | 51.8 | 08/16 | 236 | -0.5 | -0.21 | 3,306 | 160 | 129 | 1 | +30 | 10,347 | 6.41 | 15 | 11 | 0 | -4 | 181 | 0.11 | 2 | 0.06 | 1.75 | 42.7 | 08/15 | 236.5 | +4.5 | +1.94 | 2,413 | 64 | 113 | 3 | -52 | 10,317 | 6.39 | 5 | 25 | 0 | +20 | 185 | 0.11 | 0 | 0 | 1.79 | 29 | 08/14 | 232 | -6.5 | -2.73 | 4,299 | 215 | 337 | 3 | -125 | 10,369 | 6.42 | 131 | 47 | 0 | -84 | 165 | 0.1 | 0 | 0 | 1.59 | 39.9 | 08/11 | 238.5 | 0 | 0 | 2,996 | 98 | 174 | 12 | -88 | 10,494 | 6.5 | 25 | 9 | 0 | -16 | 249 | 0.15 | 3 | 0.1 | 2.37 | 27.7 | 08/10 | 238.5 | -8.5 | -3.44 | 4,687 | 258 | 678 | 2 | -422 | 10,582 | 6.55 | 22 | 41 | 0 | +19 | 265 | 0.16 | 2 | 0.04 | 2.5 | 29.9 | 08/09 | 247 | +2 | +0.82 | 3,804 | 226 | 159 | 6 | +61 | 11,004 | 6.81 | 11 | 8 | 0 | -3 | 246 | 0.15 | 3 | 0.08 | 2.24 | 47 | 08/08 | 245 | -5.5 | -2.2 | 4,856 | 287 | 437 | 35 | -185 | 10,943 | 6.77 | 29 | 22 | 0 | -7 | 249 | 0.15 | 0 | 0 | 2.28 | 25.9 | 08/07 | 250.5 | -2 | -0.79 | 3,351 | 272 | 197 | 33 | +42 | 11,128 | 6.89 | 26 | 6 | 0 | -20 | 256 | 0.16 | 1 | 0.03 | 2.3 | 38.3 | 08/04 | 252.5 | +1 | +0.4 | 6,017 | 420 | 245 | 1 | +174 | 11,086 | 6.86 | 32 | 27 | 0 | -5 | 276 | 0.17 | 6 | 0.1 | 2.49 | 46.8 | 08/02 | 251.5 | +2 | +0.8 | 9,164 | 531 | 357 | 0 | +174 | 10,912 | 6.75 | 15 | 33 | 0 | +18 | 281 | 0.17 | 6 | 0.07 | 2.58 | 46.5 | 08/01 | 249.5 | +1.5 | +0.6 | 4,864 | 219 | 112 | 15 | +92 | 10,738 | 6.65 | 19 | 90 | 0 | +71 | 263 | 0.16 | 3 | 0.06 | 2.45 | 45.5 | 07/31 | 248 | -6.5 | -2.55 | 5,163 | 309 | 398 | 2 | -91 | 10,646 | 6.59 | 35 | 14 | 0 | -21 | 192 | 0.12 | 0 | 0 | 1.8 | 31.2 | 07/28 | 254.5 | +4.5 | +1.8 | 3,174 | 105 | 160 | 3 | -58 | 10,737 | 6.65 | 23 | 24 | 0 | +1 | 213 | 0.13 | 0 | 0 | 1.98 | 36.1 | 07/27 | 250 | -4.5 | -1.77 | 5,405 | 315 | 201 | 0 | +114 | 10,795 | 6.68 | 90 | 21 | 0 | -69 | 212 | 0.13 | 1 | 0.02 | 1.96 | 37.8 | 07/26 | 254.5 | -3.5 | -1.36 | 4,307 | 323 | 292 | 1 | +30 | 10,681 | 6.61 | 29 | 30 | 0 | +1 | 281 | 0.17 | 4 | 0.09 | 2.63 | 39.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 258 | -3.5 | -1.34 | 4,853 | 314 | 317 | 2 | -5 | 10,651 | 6.59 | 23 | 8 | 0 | -15 | 280 | 0.17 | 1 | 0.02 | 2.63 | 44.6 | 07/24 | 261.5 | +3.5 | +1.36 | 4,802 | 283 | 347 | 8 | -72 | 10,656 | 6.6 | 17 | 49 | 0 | +32 | 295 | 0.18 | 0 | 0 | 2.77 | 41.1 | 07/21 | 258 | -9 | -3.37 | 5,662 | 338 | 615 | 3 | -280 | 10,728 | 6.64 | 56 | 20 | 0 | -36 | 263 | 0.16 | 3 | 0.05 | 2.45 | 32.5 | 07/20 | 267 | +0.5 | +0.19 | 5,734 | 240 | 321 | 0 | -81 | 11,008 | 6.81 | 12 | 49 | 0 | +37 | 299 | 0.19 | 2 | 0.03 | 2.72 | 43.8 | 07/19 | 266.5 | -9 | -3.27 | 10,055 | 1,012 | 505 | 33 | +474 | 11,089 | 6.86 | 36 | 19 | 0 | -17 | 262 | 0.16 | 7 | 0.07 | 2.36 | 44.8 | 07/18 | 275.5 | +13 | +4.95 | 15,575 | 1,187 | 1,053 | 4 | +130 | 10,615 | 6.57 | 31 | 60 | 1 | +28 | 279 | 0.17 | 88 | 0.56 | 2.63 | 47.6 | 07/17 | 262.5 | -3.5 | -1.32 | 4,673 | 310 | 343 | 14 | -47 | 10,485 | 6.49 | 28 | 32 | 0 | +4 | 251 | 0.16 | 2 | 0.04 | 2.39 | 38.9 | 07/14 | 266 | +1.5 | +0.57 | 7,825 | 453 | 490 | 2 | -39 | 10,532 | 6.52 | 14 | 29 | 1 | +14 | 247 | 0.15 | 2 | 0.03 | 2.35 | 49.8 | 07/13 | 264.5 | +10 | +3.93 | 12,181 | 1,019 | 901 | 0 | +118 | 10,571 | 6.54 | 70 | 84 | 0 | +14 | 233 | 0.14 | 6 | 0.05 | 2.2 | 46.8 | 07/12 | 254.5 | +7.5 | +3.04 | 6,715 | 566 | 424 | 12 | +130 | 10,453 | 6.47 | 135 | 37 | 0 | -98 | 219 | 0.14 | 3 | 0.04 | 2.1 | 35.2 | 07/11 | 247 | +3.5 | +1.44 | 3,557 | 374 | 104 | 6 | +264 | 10,323 | 6.39 | 70 | 20 | 0 | -50 | 317 | 0.2 | 1 | 0.03 | 3.07 | 29.5 | 07/10 | 243.5 | -3 | -1.22 | 4,403 | 194 | 168 | 10 | +16 | 10,059 | 6.23 | 59 | 38 | 0 | -21 | 367 | 0.23 | 3 | 0.07 | 3.65 | 33.8 | 07/07 | 246.5 | -9 | -3.52 | 9,956 | 751 | 349 | 10 | +392 | 10,043 | 6.22 | 57 | 158 | 0 | +101 | 388 | 0.24 | 9 | 0.09 | 3.86 | 27.1 | 07/06 | 255.5 | -6 | -2.29 | 5,290 | 252 | 367 | 6 | -121 | 9,651 | 5.97 | 117 | 116 | 0 | -1 | 287 | 0.18 | 0 | 0 | 2.97 | 21.1 | 07/05 | 261.5 | -0.5 | -0.19 | 4,981 | 307 | 173 | 12 | +122 | 9,772 | 6.05 | 14 | 28 | 1 | +13 | 288 | 0.18 | 0 | 0 | 2.95 | 38.4 | 07/04 | 262 | -8 | -2.96 | 5,620 | 602 | 242 | 3 | +357 | 9,650 | 5.97 | 80 | 47 | 0 | -33 | 275 | 0.17 | 1 | 0.02 | 2.85 | 27.4 | 07/03 | 270 | +6 | +2.27 | 3,652 | 409 | 206 | 1 | +202 | 9,293 | 5.75 | 77 | 96 | 0 | +19 | 308 | 0.19 | 0 | 0 | 3.31 | 33.1 | 06/30 | 264 | +1.5 | +0.57 | 2,949 | 283 | 94 | 2 | +187 | 9,091 | 5.63 | 68 | 69 | 0 | +1 | 289 | 0.18 | 6 | 0.2 | 3.18 | 36.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 262.5 | +0.5 | +0.19 | 3,604 | 225 | 137 | 2 | +86 | 8,904 | 5.51 | 35 | 51 | 0 | +16 | 288 | 0.18 | 0 | 0 | 3.23 | 41.6 | 06/28 | 262 | -6.5 | -2.42 | 5,679 | 448 | 178 | 5 | +265 | 8,818 | 5.46 | 31 | 139 | 0 | +108 | 272 | 0.17 | 0 | 0 | 3.08 | 31.3 | 06/27 | 268.5 | -6.5 | -2.36 | 5,901 | 448 | 405 | 0 | +43 | 8,553 | 5.29 | 27 | 23 | 0 | -4 | 164 | 0.1 | 0 | 0 | 1.92 | 31.8 | 06/26 | 275 | -3 | -1.08 | 3,603 | 137 | 302 | 0 | -165 | 8,510 | 5.27 | 23 | 45 | 0 | +22 | 168 | 0.1 | 0 | 0 | 1.97 | 34.9 | 06/21 | 278 | -3.5 | -1.24 | 2,707 | 237 | 167 | 9 | +61 | 8,675 | 5.37 | 14 | 18 | 0 | +4 | 146 | 0.09 | 0 | 0 | 1.68 | 26.8 | 06/20 | 281.5 | +3.5 | +1.26 | 4,558 | 117 | 259 | 3 | -145 | 8,614 | 5.33 | 21 | 34 | 0 | +13 | 142 | 0.09 | 2 | 0.04 | 1.65 | 27.7 | 06/19 | 278 | -1.5 | -0.54 | 4,009 | 539 | 115 | 4 | +420 | 8,759 | 5.42 | 8 | 20 | 0 | +12 | 129 | 0.08 | 0 | 0 | 1.47 | 22.4 | 06/16 | 279.5 | -1.5 | -0.53 | 5,552 | 406 | 179 | 0 | +227 | 8,339 | 5.16 | 8 | 71 | 0 | +63 | 117 | 0.07 | 32 | 0.58 | 1.4 | 18.4 | 06/15 | 281 | +5.5 | +2 | 10,023 | 947 | 512 | 3 | +432 | 8,112 | 5.02 | 0 | 54 | 0 | +54 | 54 | 0.03 | 134 | 1.34 | 0.67 | 22.2 | 06/14 | 293.5 | +0.5 | +0.17 | 6,514 | 412 | 656 | 6 | -250 | 7,680 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 06/13 | 293 | +7 | +2.45 | 6,971 | 434 | 822 | 4 | -392 | 7,930 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 06/12 | 286 | +1.5 | +0.53 | 4,511 | 167 | 685 | 3 | -521 | 8,322 | 5.15 | 0 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 0 | 23.1 | 06/09 | 284.5 | +2.5 | +0.89 | 5,433 | 336 | 227 | 3 | +106 | 8,843 | 5.47 | 143 | 0 | 3 | -146 | 6 | 0 | 0 | 0 | 0.07 | 35.2 | 06/08 | 282 | -8 | -2.76 | 8,978 | 603 | 478 | 24 | +101 | 8,737 | 5.41 | 177 | 18 | 7 | -166 | 152 | 0.09 | 1 | 0.01 | 1.74 | 26.5 | 06/07 | 290 | -6.5 | -2.19 | 9,580 | 1,025 | 682 | 10 | +333 | 8,636 | 5.35 | 135 | 8 | 10 | -137 | 318 | 0.2 | 1 | 0.01 | 3.68 | 25.9 | 06/06 | 296.5 | -8.5 | -2.79 | 8,160 | 553 | 234 | 5 | +314 | 8,303 | 5.14 | 122 | 35 | 0 | -87 | 455 | 0.28 | 2 | 0.02 | 5.48 | 20.5 | 06/05 | 305 | -3 | -0.97 | 5,959 | 434 | 438 | 2 | -6 | 7,989 | 4.95 | 118 | 13 | 29 | -134 | 542 | 0.34 | 2 | 0.03 | 6.78 | 28.4 | 06/02 | 308 | +9.5 | +3.18 | 9,971 | 442 | 921 | 19 | -498 | 7,995 | 4.95 | 67 | 50 | 84 | -101 | 676 | 0.42 | 0 | 0 | 8.46 | 29.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 298.5 | -4.5 | -1.49 | 5,645 | 501 | 234 | 8 | +259 | 8,493 | 5.26 | 119 | 5 | 0 | -114 | 777 | 0.48 | 0 | 0 | 9.15 | 25.8 | 05/31 | 303 | +9 | +3.06 | 7,899 | 327 | 881 | 5 | -559 | 8,234 | 5.1 | 33 | 75 | 0 | +42 | 891 | 0.55 | 2 | 0.03 | 10.8 | 34.9 | 05/30 | 294 | -8.5 | -2.81 | 9,157 | 883 | 521 | 0 | +362 | 8,793 | 5.44 | 61 | 15 | 72 | -118 | 849 | 0.53 | 2 | 0.02 | 9.66 | 30.7 | 05/29 | 302.5 | -0.5 | -0.17 | 12,357 | 975 | 657 | 2 | +316 | 8,431 | 5.22 | 57 | 15 | 784 | -826 | 967 | 0.6 | 7 | 0.06 | 11.5 | 47 | 05/26 | 303 | +0.5 | +0.17 | 12,288 | 764 | 978 | 2 | -216 | 8,115 | 5.02 | 81 | 23 | 0 | -58 | 1,793 | 1.11 | 3 | 0.02 | 22.1 | 45.4 | 05/25 | 302.5 | +10.5 | +3.6 | 19,417 | 1,418 | 1,275 | 3 | +140 | 8,331 | 5.16 | 102 | 92 | 66 | -76 | 1,851 | 1.15 | 10 | 0.05 | 22.2 | 49.5 | 05/24 | 292 | +3 | +1.04 | 8,505 | 342 | 559 | 0 | -217 | 8,191 | 5.07 | 165 | 68 | 60 | -157 | 1,927 | 1.19 | 5 | 0.06 | 23.5 | 47.1 | 05/23 | 289 | +7.5 | +2.66 | 7,646 | 421 | 628 | 1 | -208 | 8,408 | 5.2 | 29 | 84 | 0 | +55 | 2,084 | 1.29 | 0 | 0 | 24.8 | 41.5 | 05/22 | 281.5 | -11.5 | -3.92 | 10,617 | 839 | 677 | 0 | +162 | 8,616 | 5.33 | 169 | 15 | 23 | -177 | 2,029 | 1.26 | 1 | 0.01 | 23.5 | 34.5 | 05/19 | 293 | +7.5 | +2.63 | 10,108 | 418 | 1,033 | 0 | -615 | 8,454 | 5.23 | 236 | 75 | 0 | -161 | 2,206 | 1.37 | 2 | 0.02 | 26.1 | 26.5 | 05/18 | 285.5 | -1 | -0.35 | 7,577 | 640 | 660 | 1 | -21 | 9,069 | 5.61 | 81 | 41 | 0 | -40 | 2,367 | 1.47 | 0 | 0 | 26.1 | 49.1 | 05/17 | 286.5 | -2 | -0.69 | 9,512 | 819 | 355 | 1 | +463 | 9,090 | 5.63 | 665 | 5 | 0 | -660 | 2,407 | 1.49 | 3 | 0.03 | 26.5 | 33.5 | 05/16 | 288.5 | +7.5 | +2.67 | 9,130 | 396 | 1,144 | 0 | -748 | 8,627 | 5.34 | 63 | 91 | 20 | +8 | 3,067 | 1.9 | 2 | 0.02 | 35.6 | 38.1 | 05/15 | 281 | -6 | -2.09 | 4,729 | 566 | 324 | 2 | +240 | 9,375 | 5.8 | 34 | 31 | 0 | -3 | 3,059 | 1.89 | 1 | 0.02 | 32.6 | 41.8 | 05/12 | 287 | +9 | +3.24 | 6,063 | 771 | 384 | 2 | +385 | 9,135 | 5.65 | 48 | 88 | 2 | +38 | 3,062 | 1.9 | 1 | 0.02 | 33.5 | 35 | 05/11 | 278 | -4.5 | -1.59 | 5,414 | 332 | 651 | 22 | -341 | 8,750 | 5.42 | 47 | 31 | 0 | -16 | 3,024 | 1.87 | 3 | 0.06 | 34.6 | 45.6 | 05/10 | 282.5 | -5 | -1.74 | 6,078 | 567 | 447 | 6 | +114 | 9,091 | 5.63 | 74 | 30 | 0 | -44 | 3,040 | 1.88 | 0 | 0 | 33.4 | 43.1 | 05/09 | 287.5 | +6.5 | +2.31 | 13,134 | 887 | 1,242 | 0 | -355 | 8,977 | 5.56 | 16 | 135 | 0 | +119 | 3,084 | 1.91 | 7 | 0.05 | 34.4 | 35.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 281 | +3.5 | +1.26 | 12,278 | 632 | 1,018 | 4 | -390 | 9,332 | 5.78 | 227 | 40 | 4 | -191 | 2,965 | 1.84 | 10 | 0.08 | 31.8 | 49 | 05/05 | 277.5 | +5 | +1.83 | 7,490 | 463 | 755 | 0 | -292 | 9,722 | 6.02 | 29 | 95 | 0 | +66 | 3,156 | 1.95 | 4 | 0.05 | 32.5 | 43.9 | 05/04 | 272.5 | -3.5 | -1.27 | 10,807 | 603 | 358 | 7 | +238 | 10,014 | 6.2 | 158 | 74 | 10 | -94 | 3,090 | 1.91 | 8 | 0.07 | 30.9 | 55 | 05/03 | 276 | -1.5 | -0.54 | 5,701 | 333 | 442 | 0 | -109 | 9,776 | 6.05 | 43 | 56 | 0 | +13 | 3,184 | 1.97 | 7 | 0.12 | 32.6 | 53.7 | 05/02 | 277.5 | +3 | +1.09 | 9,775 | 372 | 734 | 1 | -363 | 9,885 | 6.12 | 35 | 62 | 0 | +27 | 3,171 | 1.96 | 3 | 0.03 | 32.1 | 42.7 | 04/28 | 274.5 | +8 | +3 | 12,480 | 730 | 735 | 1 | -6 | 10,248 | 6.34 | 476 | 110 | 0 | -366 | 3,144 | 1.95 | 13 | 0.1 | 30.7 | 44.4 | 04/27 | 266.5 | -2.5 | -0.93 | 7,083 | 460 | 194 | 3 | +263 | 10,254 | 6.35 | 47 | 124 | 0 | +77 | 3,510 | 2.17 | 4 | 0.06 | 34.2 | 52.5 | 04/26 | 269 | +11 | +4.26 | 9,665 | 338 | 703 | 1 | -366 | 9,991 | 6.18 | 151 | 191 | 0 | +40 | 3,433 | 2.13 | 13 | 0.13 | 34.4 | 47.3 |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|