| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.9 | 47.3 | +0.6 | +1.27% | 0.85% | 47.95 | 48.3 | 47.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,056 | 5,080萬 | 757 | 1.4張/筆 | 48.1元 | 1.25 | 23.71 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 425 | 2,022萬 | 301 | 1.4張/筆 | 47.58元 | -0.25 (-0.53%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.27%) 財報評分: 最新47分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 88 | 24 | 0 | +64 | 2,954 | 5.65% | 減→2增 | 0 | 0% | 0.17% 增→2減 | 3,101 | -147 | -4.74% | 3,222 (01/31) | 2,516 (04/16) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.01% | 2減→3無 | 163 | -158 | -96.9% | 147 (01/02) | 0 (03/18) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | +286 (+10.72%) | +232 (+8.52%) | +438 (+17.41%) | +158 (+5.65%) | +159 (+5.69%) | -174 (-5.56%) | +2,113 (+251.25%) | +2,283 (+340.24%) | -2,392 (-44.74%) | -12,679 (-81.1%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -11 (-68.75%) | +5 (0%) | +5 (0%) | -111 (-95.69%) | +5 (0%) | +5 (0%) | -49 (-90.74%) | -39 (-88.64%) | 借券賣出增減(張) (增減幅) | -126 (-2.75%) | -362 (-7.52%) | -118 (-2.58%) | +180 (+4.22%) | +382 (+9.39%) | +1,144 (+34.6%) | +3,652 (+457.64%) | +2,116 (+90.66%) | +2,538 (+132.72%) | +3,751 (+536.62%) | 券資比增減 | -0.02 | -0.01 | -0.47 | +0.17 | +0.17 | -3.54 | +0.17 | +0.17 | -0.84 | -0.11 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 47.9 | +0.6 | +1.27 | 1,056 | | | | | | | | | | | | | | | | | 04/23 | 47.3 | -0.25 | -0.53 | 425 | 88 | 24 | 0 | +64 | 2,954 | 5.65 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.17 | 18.6 | 04/22 | 47.55 | +0.55 | +1.17 | 848 | 322 | 12 | 88 | +222 | 2,890 | 5.53 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.17 | 10.4 | 04/19 | 47 | -1.25 | -2.59 | 818 | 62 | 116 | 0 | -54 | 2,668 | 5.1 | 0 | 0 | 0 | 0 | 5 | 0.01 | 1 | 0.12 | 0.19 | 25.5 | 04/18 | 48.25 | -0.5 | -1.03 | 642 | 110 | 34 | 0 | +76 | 2,722 | 5.21 | 2 | 0 | 0 | -2 | 5 | 0.01 | 1 | 0.16 | 0.18 | 13.4 | 04/17 | 48.75 | +1.7 | +3.61 | 1,635 | 250 | 120 | 0 | +130 | 2,646 | 5.06 | 9 | 0 | 0 | -9 | 7 | 0.01 | 2 | 0.12 | 0.26 | 11.9 | 04/16 | 47.05 | -0.85 | -1.77 | 874 | 22 | 104 | 1 | -83 | 2,516 | 4.81 | 0 | 8 | 0 | +8 | 16 | 0.03 | 0 | 0 | 0.64 | 17.5 | 04/15 | 47.9 | -0.1 | -0.21 | 585 | 42 | 42 | 0 | 0 | 2,599 | 4.97 | 0 | 8 | 0 | +8 | 8 | 0.02 | 1 | 0.17 | 0.31 | 18.6 | 04/12 | 48 | -0.05 | -0.1 | 559 | 27 | 32 | 0 | -5 | 2,599 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 04/11 | 48.05 | -0.15 | -0.31 | 645 | 19 | 95 | 0 | -76 | 2,604 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 04/10 | 48.2 | +0.2 | +0.42 | 855 | 31 | 147 | 0 | -116 | 2,680 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 04/09 | 48 | +0.4 | +0.84 | 1,911 | 276 | 143 | 0 | +133 | 2,796 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 22.2 | 04/08 | 47.6 | +0.8 | +1.71 | 1,266 | 90 | 108 | 0 | -18 | 2,663 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 04/03 | 46.8 | +0.2 | +0.43 | 505 | 48 | 44 | 0 | +4 | 2,681 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 04/02 | 46.6 | +0.3 | +0.65 | 482 | 64 | 34 | 0 | +30 | 2,677 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 04/01 | 46.3 | +0.15 | +0.33 | 325 | 16 | 13 | 0 | +3 | 2,647 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 03/29 | 46.15 | -0.45 | -0.97 | 384 | 18 | 37 | 1 | -20 | 2,644 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 03/28 | 46.6 | +0.45 | +0.98 | 778 | 29 | 29 | 0 | 0 | 2,664 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.26 | 0 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 46.15 | +0.65 | +1.43 | 756 | 8 | 31 | 0 | -23 | 2,664 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 03/26 | 45.5 | -0.55 | -1.19 | 397 | 31 | 45 | 0 | -14 | 2,687 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.56 | 03/25 | 46.05 | 0 | 0 | 416 | 9 | 103 | 0 | -94 | 2,701 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 03/22 | 46.05 | +0.25 | +0.55 | 322 | 4 | 23 | 0 | -19 | 2,795 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.93 | 0 | 26.7 | 03/21 | 45.8 | -0.15 | -0.33 | 364 | 35 | 56 | 0 | -21 | 2,814 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 03/20 | 45.95 | +0.35 | +0.77 | 349 | 3 | 42 | 0 | -39 | 2,835 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 03/19 | 45.6 | +0.15 | +0.33 | 262 | 20 | 7 | 0 | +13 | 2,874 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 03/18 | 45.45 | -0.3 | -0.66 | 408 | 35 | 207 | 0 | -172 | 2,861 | 5.47 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.7 | 03/15 | 45.75 | -0.05 | -0.11 | 320 | 14 | 43 | 0 | -29 | 3,033 | 5.8 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.03 | 14.7 | 03/14 | 45.8 | 0 | 0 | 257 | 14 | 15 | 0 | -1 | 3,062 | 5.86 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 6.99 | 03/13 | 45.8 | +0.05 | +0.11 | 472 | 32 | 33 | 0 | -1 | 3,063 | 5.86 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 18.9 | 03/12 | 45.75 | +0.55 | +1.22 | 303 | 32 | 22 | 0 | +10 | 3,064 | 5.86 | 4 | 0 | 0 | -4 | 4 | 0.01 | 0 | 0 | 0.13 | 17.2 | 03/11 | 45.2 | +0.2 | +0.44 | 208 | 12 | 7 | 2 | +3 | 3,054 | 5.84 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.26 | 8.67 | 03/08 | 45 | -0.6 | -1.32 | 985 | 81 | 54 | 1 | +26 | 3,051 | 5.84 | 20 | 0 | 0 | -20 | 7 | 0.01 | 0 | 0 | 0.23 | 15.8 | 03/07 | 45.6 | -0.95 | -2.04 | 753 | 30 | 73 | 0 | -43 | 3,025 | 5.79 | 1 | 3 | 0 | +2 | 27 | 0.05 | 3 | 0.4 | 0.89 | 9.3 | 03/06 | 46.55 | +0.8 | +1.75 | 830 | 136 | 53 | 0 | +83 | 3,068 | 5.87 | 0 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0.81 | 11.6 | 03/05 | 45.75 | +0.1 | +0.22 | 650 | 102 | 24 | 0 | +78 | 2,985 | 5.71 | 0 | 1 | 0 | +1 | 25 | 0.05 | 0 | 0 | 0.84 | 21.7 | 03/04 | 45.65 | +0.35 | +0.77 | 810 | 72 | 53 | 0 | +19 | 2,907 | 5.56 | 15 | 0 | 0 | -15 | 24 | 0.05 | 2 | 0.25 | 0.83 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 45.3 | -0.3 | -0.66 | 681 | 48 | 58 | 0 | -10 | 2,888 | 5.52 | 10 | 0 | 0 | -10 | 39 | 0.07 | 0 | 0 | 1.35 | 9.39 | 02/29 | 45.6 | -0.3 | -0.65 | 682 | 32 | 63 | 3 | -34 | 2,898 | 5.54 | 16 | 0 | 0 | -16 | 49 | 0.09 | 0 | 0 | 1.69 | 9.83 | 02/27 | 45.9 | -0.4 | -0.86 | 731 | 47 | 102 | 0 | -55 | 2,932 | 5.61 | 5 | 0 | 0 | -5 | 65 | 0.12 | 0 | 0 | 2.22 | 19.7 | 02/26 | 46.3 | -0.2 | -0.43 | 964 | 104 | 37 | 4 | +63 | 2,987 | 5.71 | 13 | 0 | 0 | -13 | 70 | 0.13 | 0 | 0 | 2.34 | 9.64 | 02/23 | 46.5 | -0.2 | -0.43 | 923 | 71 | 88 | 0 | -17 | 2,924 | 5.59 | 10 | 9 | 0 | -1 | 83 | 0.16 | 0 | 0 | 2.84 | 10.7 | 02/22 | 46.7 | -0.3 | -0.64 | 1,111 | 74 | 65 | 0 | +9 | 2,941 | 5.63 | 21 | 3 | 0 | -18 | 84 | 0.16 | 0 | 0 | 2.86 | 13.8 | 02/21 | 47 | -2 | -4.08 | 2,535 | 152 | 157 | 0 | -5 | 2,932 | 5.61 | 22 | 9 | 0 | -13 | 102 | 0.2 | 1 | 0.04 | 3.48 | 24.2 | 02/20 | 49 | -0.15 | -0.31 | 650 | 65 | 46 | 0 | +19 | 2,937 | 5.62 | 1 | 6 | 5 | 0 | 115 | 0.22 | 5 | 0.77 | 3.92 | 15.9 | 02/19 | 49.15 | +0.45 | +0.92 | 1,272 | 41 | 170 | 0 | -129 | 2,918 | 5.58 | 0 | 1 | 0 | +1 | 115 | 0.22 | 0 | 0 | 3.94 | 7.23 | 02/16 | 48.7 | -0.1 | -0.2 | 1,080 | 67 | 79 | 1 | -13 | 3,047 | 5.83 | 4 | 5 | 0 | +1 | 114 | 0.22 | 0 | 0 | 3.74 | 9.63 | 02/15 | 48.8 | +0.7 | +1.46 | 1,060 | 119 | 95 | 0 | +24 | 3,060 | 5.85 | 1 | 0 | 0 | -1 | 113 | 0.22 | 0 | 0 | 3.69 | 17.6 | 02/05 | 48.1 | +0.45 | +0.94 | 631 | 95 | 57 | 0 | +38 | 3,036 | 5.81 | 0 | 0 | 0 | 0 | 114 | 0.22 | 0 | 0 | 3.75 | 17.6 | 02/02 | 47.65 | -0.3 | -0.63 | 627 | 35 | 227 | 0 | -192 | 2,998 | 5.73 | 1 | 0 | 0 | -1 | 114 | 0.22 | 1 | 0.16 | 3.8 | 5.75 | 02/01 | 47.95 | -0.3 | -0.62 | 534 | 12 | 44 | 0 | -32 | 3,190 | 6.1 | 0 | 0 | 0 | 0 | 115 | 0.22 | 0 | 0 | 3.61 | 23.8 | 01/31 | 48.25 | +0.05 | +0.1 | 872 | 205 | 53 | 0 | +152 | 3,222 | 6.16 | 2 | 0 | 0 | -2 | 115 | 0.22 | 0 | 0 | 3.57 | 10.5 | 01/30 | 48.2 | +0.4 | +0.84 | 466 | 42 | 52 | 0 | -10 | 3,070 | 5.87 | 8 | 0 | 0 | -8 | 117 | 0.22 | 0 | 0 | 3.81 | 8.59 | 01/29 | 47.8 | 0 | 0 | 370 | 55 | 71 | 0 | -16 | 3,080 | 5.89 | 0 | 0 | 0 | 0 | 125 | 0.24 | 0 | 0 | 4.06 | 16.2 | 01/26 | 47.8 | 0 | 0 | 402 | 31 | 106 | 0 | -75 | 3,096 | 5.92 | 0 | 5 | 0 | +5 | 125 | 0.24 | 0 | 0 | 4.04 | 14.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 47.8 | -0.65 | -1.34 | 823 | 61 | 108 | 0 | -47 | 3,171 | 6.07 | 0 | 2 | 0 | +2 | 120 | 0.23 | 1 | 0.12 | 3.78 | 18.8 | 01/24 | 48.45 | +0.05 | +0.1 | 1,520 | 260 | 170 | 0 | +90 | 3,218 | 6.16 | 1 | 3 | 0 | +2 | 118 | 0.23 | 1 | 0.07 | 3.67 | 30.4 | 01/23 | 48.4 | +0.5 | +1.04 | 1,014 | 134 | 96 | 0 | +38 | 3,128 | 5.98 | 3 | 0 | 0 | -3 | 116 | 0.22 | 1 | 0.1 | 3.71 | 18.6 | 01/22 | 47.9 | +0.05 | +0.1 | 754 | 105 | 120 | 0 | -15 | 3,090 | 5.91 | 0 | 0 | 0 | 0 | 119 | 0.23 | 1 | 0.13 | 3.85 | 16.3 | 01/19 | 47.85 | -0.05 | -0.1 | 1,136 | 91 | 68 | 0 | +23 | 3,105 | 5.94 | 27 | 0 | 0 | -27 | 119 | 0.23 | 1 | 0.09 | 3.83 | 23.8 | 01/18 | 47.9 | +0.35 | +0.74 | 1,102 | 91 | 88 | 0 | +3 | 3,082 | 5.9 | 0 | 27 | 0 | +27 | 146 | 0.28 | 1 | 0.09 | 4.74 | 20.6 | 01/17 | 47.55 | -0.15 | -0.31 | 1,112 | 50 | 104 | 0 | -54 | 3,079 | 5.89 | 0 | 2 | 0 | +2 | 119 | 0.23 | 1 | 0.09 | 3.86 | 15.2 | 01/16 | 47.7 | -0.15 | -0.31 | 957 | 93 | 50 | 0 | +43 | 3,133 | 5.99 | 0 | 0 | 0 | 0 | 117 | 0.22 | 0 | 0 | 3.73 | 25.6 | 01/15 | 47.85 | +0.9 | +1.92 | 1,124 | 123 | 140 | 0 | -17 | 3,090 | 5.91 | 1 | 0 | 0 | -1 | 117 | 0.22 | 0 | 0 | 3.79 | 20.9 | 01/12 | 46.95 | -0.8 | -1.68 | 1,107 | 143 | 91 | 0 | +52 | 3,107 | 5.94 | 4 | 0 | 0 | -4 | 118 | 0.23 | 0 | 0 | 3.8 | 23.1 | 01/11 | 47.75 | +1.7 | +3.69 | 1,763 | 364 | 187 | 0 | +177 | 3,055 | 5.84 | 1 | 10 | 0 | +9 | 122 | 0.23 | 0 | 0 | 3.99 | 17.2 | 01/10 | 46.05 | -0.95 | -2.02 | 1,112 | 130 | 149 | 0 | -19 | 2,878 | 5.51 | 7 | 7 | 0 | 0 | 113 | 0.22 | 4 | 0.36 | 3.93 | 17.2 | 01/09 | 47 | +0.95 | +2.06 | 2,209 | 292 | 253 | 1 | +38 | 2,897 | 5.54 | 0 | 4 | 0 | +4 | 113 | 0.22 | 0 | 0 | 3.9 | 27.5 | 01/08 | 46.05 | -0.3 | -0.65 | 1,327 | 90 | 180 | 0 | -90 | 2,859 | 5.47 | 2 | 0 | 0 | -2 | 109 | 0.21 | 1 | 0.08 | 3.81 | 18.4 | 01/05 | 46.35 | +0.05 | +0.11 | 1,711 | 250 | 138 | 0 | +112 | 2,949 | 5.64 | 9 | 5 | 0 | -4 | 111 | 0.21 | 5 | 0.29 | 3.76 | 18.4 | 01/04 | 46.3 | -1.6 | -3.34 | 2,415 | 161 | 415 | 0 | -254 | 2,837 | 5.43 | 17 | 6 | 0 | -11 | 115 | 0.22 | 0 | 0 | 4.05 | 17.5 | 01/03 | 47.9 | -0.6 | -1.24 | 1,081 | 128 | 92 | 0 | +36 | 3,091 | 5.91 | 25 | 4 | 0 | -21 | 126 | 0.24 | 3 | 0.28 | 4.08 | 16.3 | 01/02 | 48.5 | -0.55 | -1.12 | 1,718 | 156 | 202 | 0 | -46 | 3,055 | 5.84 | 22 | 6 | 0 | -16 | 147 | 0.28 | 0 | 0 | 4.81 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 49.05 | -0.85 | -1.7 | 3,007 | 297 | 470 | 0 | -173 | 3,101 | 5.93 | 31 | 0 | 0 | -31 | 163 | 0.31 | 6 | 0.2 | 5.26 | 29.2 | 12/28 | 49.9 | -0.9 | -1.77 | 6,029 | 732 | 615 | 0 | +117 | 3,274 | 6.26 | 23 | 22 | 2 | -3 | 194 | 0.37 | 9 | 0.15 | 5.93 | 42.1 | 12/27 | 50.8 | +3.7 | +7.86 | 14,015 | 1,828 | 450 | 0 | +1,378 | 3,157 | 6.04 | 0 | 192 | 2 | +190 | 197 | 0.38 | 44 | 0.31 | 6.24 | 47.2 | 12/26 | 47.1 | +2.1 | +4.67 | 8,950 | 934 | 288 | 0 | +646 | 1,779 | 3.4 | 2 | 4 | 0 | +2 | 7 | 0.01 | 6 | 0.07 | 0.39 | 48.2 | 12/25 | 45 | +1.75 | +4.05 | 1,507 | 129 | 198 | 0 | -69 | 1,133 | 2.17 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.44 | 7.5 | 12/22 | 43.25 | 0 | 0 | 226 | 86 | 13 | 0 | +73 | 1,202 | 2.3 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.25 | 7.96 | 12/21 | 43.25 | +0.5 | +1.17 | 386 | 70 | 7 | 0 | +63 | 1,129 | 2.16 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.27 | 14.8 | 12/20 | 42.75 | -0.1 | -0.23 | 232 | 33 | 5 | 0 | +28 | 1,066 | 2.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 17.2 | 12/19 | 42.85 | -0.55 | -1.27 | 240 | 9 | 0 | 0 | +9 | 1,038 | 1.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 1.67 | 12/18 | 43.4 | 0 | 0 | 279 | 3 | 29 | 0 | -26 | 1,029 | 1.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 8.23 | 12/15 | 43.4 | +0.2 | +0.46 | 549 | 34 | 14 | 0 | +20 | 1,055 | 2.02 | 7 | 0 | 0 | -7 | 1 | 0 | 0 | 0 | 0.09 | 17 | 12/14 | 43.2 | +0.5 | +1.17 | 503 | 50 | 22 | 0 | +28 | 1,035 | 1.98 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 0 | 0.77 | 10.7 | 12/13 | 42.7 | +0.15 | +0.35 | 351 | 41 | 6 | 0 | +35 | 1,007 | 1.93 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.6 | 9.41 | 12/12 | 42.55 | -0.1 | -0.23 | 258 | 18 | 11 | 0 | +7 | 972 | 1.86 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.62 | 2.71 | 12/11 | 42.65 | 0 | 0 | 163 | 16 | 15 | 2 | -1 | 965 | 1.85 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.62 | 4.91 | 12/08 | 42.65 | -0.15 | -0.35 | 168 | 4 | 3 | 0 | +1 | 966 | 1.85 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.62 | 5.96 | 12/07 | 42.8 | -0.15 | -0.35 | 187 | 14 | 23 | 0 | -9 | 965 | 1.85 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.62 | 3.21 | 12/06 | 42.95 | 0 | 0 | 216 | 26 | 9 | 1 | +16 | 974 | 1.86 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.62 | 2.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 42.95 | -0.15 | -0.35 | 119 | 21 | 23 | 0 | -2 | 958 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.63 | 10.9 | 12/04 | 43.1 | +0.4 | +0.94 | 264 | 42 | 3 | 5 | +34 | 960 | 1.84 | 5 | 0 | 0 | -5 | 6 | 0.01 | 0 | 0 | 0.62 | 6.83 | 12/01 | 42.7 | +0.15 | +0.35 | 153 | 23 | 2 | 1 | +20 | 926 | 1.77 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 1.19 | 5.89 | 11/30 | 42.55 | 0 | 0 | 142 | 12 | 4 | 0 | +8 | 906 | 1.73 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 1.21 | 11.3 | 11/29 | 42.55 | -0.15 | -0.35 | 97 | 12 | 1 | 0 | +11 | 898 | 1.72 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 1.22 | 6.19 | 11/28 | 42.7 | +0.4 | +0.95 | 76.7 | 0 | 4 | 0 | -4 | 887 | 1.7 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 1.24 | 11.7 | 11/27 | 42.3 | -0.4 | -0.94 | 159 | 7 | 7 | 0 | 0 | 891 | 1.7 | 0 | 3 | 0 | +3 | 11 | 0.02 | 0 | 0 | 1.23 | 10.7 | 11/24 | 42.7 | -0.15 | -0.35 | 128 | 11 | 8 | 0 | +3 | 891 | 1.7 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.9 | 13.2 | 11/23 | 42.85 | +0.2 | +0.47 | 334 | 24 | 1 | 0 | +23 | 888 | 1.7 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.9 | 4.49 | 11/22 | 42.65 | +0.25 | +0.59 | 129 | 0 | 6 | 2 | -8 | 865 | 1.65 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.92 | 7.77 | 11/21 | 42.4 | +0.1 | +0.24 | 265 | 4 | 6 | 0 | -2 | 873 | 1.67 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.92 | 6.04 | 11/20 | 42.3 | +0.25 | +0.59 | 92.7 | 1 | 6 | 0 | -5 | 875 | 1.67 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.91 | 3.24 | 11/17 | 42.05 | +0.05 | +0.12 | 94.1 | 0 | 2 | 0 | -2 | 880 | 1.68 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 0 | 0.91 | 9.56 | 11/16 | 42 | -0.15 | -0.36 | 132 | 4 | 10 | 0 | -6 | 882 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.68 | 17.4 | 11/15 | 42.15 | -0.05 | -0.12 | 231 | 2 | 8 | 0 | -6 | 888 | 1.7 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 0 | 0.68 | 12.6 | 11/14 | 42.2 | +0.4 | +0.96 | 231 | 3 | 1 | 0 | +2 | 894 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 11/13 | 41.8 | +0.15 | +0.36 | 177 | 3 | 16 | 0 | -13 | 892 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 11/10 | 41.65 | -0.1 | -0.24 | 196 | 4 | 2 | 0 | +2 | 905 | 1.73 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 41.75 | -0.25 | -0.6 | 129 | 2 | 6 | 0 | -4 | 903 | 1.73 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.78 | 4.64 | 11/08 | 42 | +0.15 | +0.36 | 88.1 | 0 | 3 | 0 | -3 | 907 | 1.73 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.77 | 9.08 | 11/07 | 41.85 | -0.25 | -0.59 | 185 | 19 | 46 | 0 | -27 | 910 | 1.74 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.77 | 3.78 | 11/06 | 42.1 | +0.45 | +1.08 | 288 | 4 | 13 | 0 | -9 | 937 | 1.79 | 0 | 4 | 0 | +4 | 7 | 0.01 | 0 | 0 | 0.75 | 2.78 | 11/03 | 41.65 | +0.35 | +0.85 | 690 | 4 | 12 | 1 | -9 | 946 | 1.81 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.32 | 16.8 | 11/02 | 41.3 | +0.25 | +0.61 | 390 | 23 | 1 | 0 | +22 | 955 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11/01 | 41.05 | -0.5 | -1.2 | 949 | 23 | 12 | 0 | +11 | 933 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10/31 | 41.55 | -0.5 | -1.19 | 335 | 1 | 35 | 0 | -34 | 922 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 10/30 | 42.05 | +0.2 | +0.48 | 183 | 38 | 2 | 0 | +36 | 956 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 10/27 | 41.85 | -0.25 | -0.59 | 305 | 11 | 34 | 10 | -33 | 920 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 10/26 | 42.1 | +0.25 | +0.6 | 1,159 | 128 | 11 | 0 | +117 | 953 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 28.6 | 10/25 | 41.85 | +0.8 | +1.95 | 197 | 0 | 5 | 0 | -5 | 836 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63 | 10/24 | 41.05 | +0.1 | +0.24 | 268 | 27 | 14 | 0 | +13 | 841 | 1.61 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.34 | 10/23 | 40.95 | -0.2 | -0.49 | 613 | 39 | 60 | 0 | -21 | 828 | 1.58 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 2.45 | 10/20 | 41.15 | -0.35 | -0.84 | 659 | 24 | 5 | 0 | +19 | 849 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 10/19 | 41.5 | -0.55 | -1.31 | 423 | 60 | 0 | 0 | +60 | 830 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 10/18 | 42.05 | -0.25 | -0.59 | 785 | 22 | 36 | 0 | -14 | 770 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.69 | 10/17 | 42.3 | -0.35 | -0.82 | 398 | 14 | 17 | 0 | -3 | 784 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 42.65 | -0.2 | -0.47 | 181 | 5 | 5 | 0 | 0 | 787 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 10/13 | 42.85 | +0.2 | +0.47 | 204 | 4 | 7 | 0 | -3 | 787 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 10/12 | 42.65 | +0.25 | +0.59 | 263 | 4 | 6 | 0 | -2 | 790 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 10/11 | 42.4 | -0.55 | -1.28 | 327 | 25 | 11 | 0 | +14 | 792 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 10/06 | 42.95 | +0.05 | +0.12 | 208 | 5 | 4 | 0 | +1 | 778 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 10/05 | 42.9 | +0.45 | +1.06 | 173 | 9 | 12 | 0 | -3 | 777 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 10/04 | 42.45 | -0.25 | -0.59 | 329 | 11 | 10 | 0 | +1 | 780 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 10/03 | 42.7 | -0.2 | -0.47 | 212 | 19 | 7 | 0 | +12 | 779 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 10/02 | 42.9 | +0.25 | +0.59 | 213 | 3 | 6 | 0 | -3 | 767 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 09/28 | 42.65 | +0.1 | +0.24 | 243 | 11 | 4 | 0 | +7 | 770 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 09/27 | 42.55 | -0.05 | -0.12 | 218 | 4 | 29 | 0 | -25 | 763 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 09/26 | 42.6 | -0.4 | -0.93 | 351 | 7 | 34 | 0 | -27 | 788 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 09/25 | 43 | +0.3 | +0.7 | 132 | 8 | 4 | 0 | +4 | 815 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 09/22 | 42.7 | +0.05 | +0.12 | 127 | 8 | 3 | 0 | +5 | 811 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.43 | 09/21 | 42.65 | -0.65 | -1.5 | 535 | 46 | 42 | 0 | +4 | 806 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 09/20 | 43.3 | -0.85 | -1.93 | 545 | 28 | 60 | 0 | -32 | 802 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 09/19 | 44.15 | -0.15 | -0.34 | 289 | 32 | 18 | 1 | +13 | 834 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 09/18 | 44.3 | -0.2 | -0.45 | 330 | 34 | 42 | 0 | -8 | 821 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 44.5 | +0.1 | +0.23 | 595 | 15 | 25 | 0 | -10 | 829 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 09/14 | 44.4 | +0.45 | +1.02 | 447 | 21 | 22 | 0 | -1 | 839 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 09/13 | 43.95 | -0.2 | -0.45 | 261 | 25 | 3 | 0 | +22 | 840 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.06 | 09/12 | 44.15 | +0.05 | +0.11 | 301 | 31 | 3 | 0 | +28 | 818 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 09/11 | 44.1 | +0.1 | +0.23 | 454 | 11 | 15 | 0 | -4 | 790 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 09/08 | 44 | -0.6 | -1.35 | 633 | 34 | 32 | 0 | +2 | 794 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 09/07 | 44.6 | +0.25 | +0.56 | 766 | 49 | 26 | 0 | +23 | 792 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 09/06 | 44.35 | +0.15 | +0.34 | 505 | 13 | 15 | 0 | -2 | 769 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1.19 | 0 | 6.33 | 09/05 | 44.2 | +0.15 | +0.34 | 433 | 17 | 16 | 0 | +1 | 771 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 09/04 | 44.05 | +0.3 | +0.69 | 510 | 30 | 3 | 0 | +27 | 770 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 09/01 | 43.75 | -0.05 | -0.11 | 621 | 52 | 64 | 0 | -12 | 743 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17 | 08/31 | 43.8 | +0.7 | +1.62 | 641 | 91 | 27 | 0 | +64 | 755 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.26 | 08/30 | 43.1 | +0.6 | +1.41 | 321 | 7 | 11 | 0 | -4 | 691 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 08/29 | 42.5 | +0.15 | +0.35 | 153 | 6 | 7 | 10 | -11 | 695 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 08/28 | 42.35 | -0.55 | -1.28 | 365 | 22 | 8 | 0 | +14 | 706 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 08/25 | 42.9 | -0.25 | -0.58 | 159 | 31 | 1 | 0 | +30 | 692 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 08/24 | 43.15 | -0.35 | -0.8 | 965 | 40 | 21 | 0 | +19 | 662 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 08/23 | 43.5 | +0.7 | +1.64 | 1,020 | 40 | 19 | 0 | +21 | 643 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 42.8 | +0.65 | +1.54 | 870 | 2 | 13 | 0 | -11 | 622 | 1.19 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 16 | 08/21 | 42.15 | +0.35 | +0.84 | 216 | 10 | 0 | 0 | +10 | 633 | 1.21 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 22.6 | 08/18 | 41.8 | -0.5 | -1.18 | 348 | 8 | 71 | 0 | -63 | 623 | 1.19 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 14.4 | 08/17 | 42.3 | +0.1 | +0.24 | 351 | 5 | 14 | 0 | -9 | 686 | 1.31 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.29 | 23.1 | 08/16 | 42.2 | -0.5 | -1.17 | 372 | 24 | 13 | 0 | +11 | 695 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 08/15 | 42.7 | +0.35 | +0.83 | 505 | 36 | 7 | 0 | +29 | 684 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 08/14 | 42.35 | -0.55 | -1.28 | 286 | 6 | 11 | 0 | -5 | 655 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 08/11 | 42.9 | +0.45 | +1.06 | 302 | 13 | 24 | 0 | -11 | 660 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 08/10 | 42.45 | -0.25 | -0.59 | 285 | 42 | 7 | 0 | +35 | 671 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 08/09 | 42.7 | -0.2 | -0.47 | 644 | 23 | 11 | 0 | +12 | 636 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 08/08 | 42.9 | +0.75 | +1.78 | 646 | 33 | 35 | 0 | -2 | 624 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 08/07 | 42.15 | +0.15 | +0.36 | 136 | 4 | 1 | 0 | +3 | 626 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 08/04 | 42 | -0.1 | -0.24 | 133 | 4 | 1 | 20 | -17 | 623 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 08/02 | 42.1 | +0.1 | +0.24 | 263 | 7 | 11 | 0 | -4 | 640 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 08/01 | 42 | -0.05 | -0.12 | 180 | 6 | 8 | 0 | -2 | 897 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.22 | 7.21 | 07/31 | 42.05 | +0.15 | +0.36 | 364 | 18 | 26 | 0 | -8 | 649 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 07/28 | 41.9 | -0.65 | -1.53 | 463 | 27 | 3 | 0 | +24 | 657 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/27 | 42.55 | +0.5 | +1.19 | 562 | 29 | 6 | 0 | +23 | 633 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 42.05 | +0.35 | +0.84 | 158 | 5 | 5 | 0 | 0 | 610 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 07/25 | 41.7 | 0 | 0 | 265 | 6 | 6 | 0 | 0 | 610 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 07/24 | 41.7 | -0.6 | -1.42 | 447 | 27 | 0 | 0 | +27 | 610 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/21 | 42.3 | -0.25 | -0.59 | 357 | 35 | 6 | 0 | +29 | 583 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 07/20 | 42.55 | +0.25 | +0.59 | 245 | 14 | 4 | 0 | +10 | 554 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 07/19 | 42.3 | -0.6 | -1.4 | 459 | 8 | 11 | 16 | -19 | 544 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 07/18 | 42.9 | +0.75 | +1.78 | 463 | 16 | 4 | 0 | +12 | 563 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 07/17 | 42.15 | +0.15 | +0.36 | 136 | 4 | 1 | 0 | +3 | 551 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 07/14 | 42 | +0.3 | +0.72 | 191 | 9 | 1 | 0 | +8 | 548 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 07/13 | 41.7 | +0.4 | +0.97 | 131 | 0 | 2 | 0 | -2 | 540 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.93 | 07/12 | 41.3 | -0.15 | -0.36 | 121 | 1 | 4 | 0 | -3 | 542 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 07/11 | 41.45 | +0.1 | +0.24 | 76.8 | 1 | 3 | 0 | -2 | 545 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 07/10 | 41.35 | -0.05 | -0.12 | 174 | 0 | 16 | 0 | -16 | 547 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.57 | 0 | 5.74 | 07/07 | 41.4 | -0.2 | -0.48 | 415 | 15 | 35 | 0 | -20 | 563 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 07/06 | 44.1 | +0.3 | +0.68 | 764 | 21 | 46 | 0 | -25 | 583 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 07/05 | 43.8 | +0.1 | +0.23 | 192 | 3 | 0 | 5 | -2 | 608 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 07/04 | 43.7 | 0 | 0 | 195 | 25 | 2 | 0 | +23 | 610 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | 07/03 | 43.7 | -0.05 | -0.11 | 126 | 1 | 5 | 10 | -14 | 587 | 1.12 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 43.75 | +0.05 | +0.11 | 102 | 5 | 3 | 8 | -6 | 601 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 2.95 | 06/29 | 43.7 | +0.05 | +0.11 | 115 | 3 | 1 | 0 | +2 | 607 | 1.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 18.2 | 06/28 | 43.65 | +0.35 | +0.81 | 130 | 3 | 12 | 0 | -9 | 605 | 1.16 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.17 | 2.31 | 06/27 | 43.3 | -0.4 | -0.92 | 137 | 9 | 8 | 0 | +1 | 614 | 1.17 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.49 | 2.18 | 06/26 | 43.7 | +0.1 | +0.23 | 105 | 0 | 8 | 0 | -8 | 613 | 1.17 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.49 | 6.64 | 06/21 | 43.6 | -0.1 | -0.23 | 127 | 2 | 32 | 0 | -30 | 621 | 1.19 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 0 | 06/20 | 43.7 | +0.05 | +0.11 | 115 | 3 | 5 | 0 | -2 | 651 | 1.25 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.46 | 8.67 | 06/19 | 43.65 | -0.55 | -1.24 | 2,339 | 29 | 11 | 0 | +18 | 653 | 1.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 1.88 | 06/16 | 44.2 | +0.45 | +1.03 | 476 | 27 | 38 | 0 | -11 | 635 | 1.21 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.21 | 0.16 | 10.5 | 06/15 | 43.75 | +1 | +2.34 | 415 | 35 | 27 | 0 | +8 | 646 | 1.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 7.23 | 06/14 | 42.75 | +0.25 | +0.59 | 260 | 36 | 34 | 0 | +2 | 638 | 1.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 7.31 | 06/13 | 42.5 | 0 | 0 | 219 | 18 | 9 | 0 | +9 | 636 | 1.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 0.46 | 06/12 | 42.5 | 0 | 0 | 140 | 6 | 9 | 0 | -3 | 627 | 1.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 3.57 | 06/09 | 42.5 | -0.15 | -0.35 | 247 | 22 | 42 | 0 | -20 | 630 | 1.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 6.89 | 06/08 | 42.65 | -0.1 | -0.23 | 142 | 6 | 12 | 4 | -10 | 650 | 1.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 5.64 | 06/07 | 42.75 | +0.05 | +0.12 | 254 | 4 | 18 | 1 | -15 | 660 | 1.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 8.28 | 06/06 | 42.7 | +0.45 | +1.07 | 665 | 97 | 4 | 0 | +93 | 675 | 1.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 12.8 | 06/05 | 42.25 | 0 | 0 | 172 | 21 | 28 | 0 | -7 | 582 | 1.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 1.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 42.25 | -0.15 | -0.35 | 155 | 19 | 0 | 0 | +19 | 589 | 1.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 3.86 | 06/01 | 42.4 | -0.05 | -0.12 | 338 | 6 | 12 | 0 | -6 | 570 | 1.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 05/31 | 42.45 | 0 | 0 | 131 | 2 | 9 | 0 | -7 | 576 | 1.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 2.28 | 05/30 | 42.45 | +0.1 | +0.24 | 72.6 | 0 | 1 | 0 | -1 | 583 | 1.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 8.27 | 05/29 | 42.35 | 0 | 0 | 260 | 7 | 1 | 2 | +4 | 584 | 1.12 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.17 | 0.77 | 05/26 | 42.35 | -0.15 | -0.35 | 99.5 | 4 | 0 | 0 | +4 | 580 | 1.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.52 | 5.03 | 05/25 | 42.5 | 0 | 0 | 108 | 0 | 14 | 1 | -15 | 576 | 1.1 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.52 | 1.85 | 05/24 | 42.5 | +0.15 | +0.35 | 91.8 | 2 | 20 | 1 | -19 | 591 | 1.13 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.02 | 3.27 | 05/23 | 42.35 | +0.1 | +0.24 | 154 | 5 | 0 | 4 | +1 | 610 | 1.17 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.98 | 1.3 | 05/22 | 42.25 | -0.05 | -0.12 | 77.5 | 11 | 5 | 0 | +6 | 609 | 1.16 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.99 | 0 | 05/19 | 42.3 | -0.1 | -0.24 | 90.1 | 4 | 0 | 0 | +4 | 603 | 1.15 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1 | 1.11 | 05/18 | 42.4 | -0.15 | -0.35 | 118 | 6 | 3 | 0 | +3 | 599 | 1.15 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1 | 2.55 | 05/17 | 42.55 | +0.85 | +2.04 | 283 | 4 | 29 | 0 | -25 | 596 | 1.14 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 0 | 1.01 | 7.06 | 05/16 | 41.7 | -0.1 | -0.24 | 83.7 | 5 | 7 | 0 | -2 | 621 | 1.19 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 0 | 05/15 | 41.8 | -0.3 | -0.71 | 53.5 | 10 | 0 | 1 | +9 | 623 | 1.19 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 1.87 | 05/12 | 42.1 | -0.5 | -1.17 | 42.8 | 2 | 5 | 1 | -4 | 614 | 1.17 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.49 | 4.67 | 05/11 | 42.6 | 0 | 0 | 276 | 0 | 13 | 0 | -13 | 618 | 1.18 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.49 | 9.06 | 05/10 | 42.6 | +0.9 | +2.16 | 243 | 1 | 3 | 0 | -2 | 631 | 1.21 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 0.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 41.7 | -0.25 | -0.6 | 163 | 6 | 7 | 0 | -1 | 633 | 1.21 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.47 | 5.51 | 05/08 | 41.95 | -0.1 | -0.24 | 111 | 14 | 9 | 0 | +5 | 634 | 1.21 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.47 | 0.9 | 05/05 | 42.05 | -0.25 | -0.59 | 58.2 | 5 | 1 | 0 | +4 | 629 | 1.2 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 0 | 05/04 | 42.3 | -0.25 | -0.59 | 81.1 | 6 | 0 | 0 | +6 | 625 | 1.2 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 7.4 | 05/03 | 42.55 | +1 | +2.41 | 488 | 14 | 17 | 2 | -5 | 619 | 1.18 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 18.2 | 05/02 | 41.55 | -0.45 | -1.07 | 259 | 6 | 60 | 1 | -55 | 624 | 1.19 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.48 | 6.56 | 04/28 | 42 | -0.55 | -1.29 | 707 | 15 | 7 | 1 | +7 | 679 | 1.3 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.15 | 0.99 | 04/27 | 42.55 | +0.65 | +1.55 | 1,942 | 5 | 1 | 0 | +4 | 672 | 1.29 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.45 | 0.52 | 04/26 | 41.9 | -0.05 | -0.12 | 77.2 | 3 | 0 | 1 | +2 | 668 | 1.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 5.18 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|