| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.1 | 29.8 | +0.3 | +1.01% | 1.51% | 29.8 | 30.25 | 29.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 200.1萬 | 53 | 1.3張/筆 | 30.02元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 544.9萬 | 169 | 1.1張/筆 | 29.71元 | -0.2 (-0.67%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.01%) 財報評分: 最新60分 / 平均58分 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 30.1 | +0.3 | +1.01 | 66.7 | | | | | | | | | | | | | | | | | 04/22 | 29.8 | -0.2 | -0.67 | 183 | | | | | | | | | | | | | | | | | 04/19 | 30 | -0.3 | -0.99 | 243 | | | | | | | | | | | | | | | | | 04/18 | 30.3 | +0.1 | +0.33 | 116 | | | | | | | | | | | | | | | | | 04/17 | 30.2 | -0.2 | -0.66 | 158 | | | | | | | | | | | | | | | | | 04/16 | 30.4 | -0.4 | -1.3 | 201 | | | | | | | | | | | | | | | | | 04/15 | 30.8 | 0 | 0 | 184 | | | | | | | | | | | | | | | | | 04/12 | 30.8 | -0.25 | -0.81 | 256 | | | | | | | | | | | | | | | | | 04/11 | 31.05 | -0.15 | -0.48 | 341 | | | | | | | | | | | | | | | | | 04/10 | 31.2 | 0 | 0 | 377 | | | | | | | | | | | | | | | | | 04/09 | 31.2 | +0.3 | +0.97 | 456 | | | | | | | | | | | | | | | | | 04/08 | 30.9 | -0.6 | -1.9 | 721 | | | | | | | | | | | | | | | | | 04/03 | 31.5 | +0.2 | +0.64 | 112 | | | | | | | | | | | | | | | | | 04/02 | 31.3 | 0 | 0 | 304 | | | | | | | | | | | | | | | | | 04/01 | 31.3 | -0.8 | -2.49 | 378 | | | | | | | | | | | | | | | | | 03/29 | 32.1 | +1.25 | +4.05 | 302 | | | | | | | | | | | | | | | | | 03/28 | 30.85 | -3.15 | -9.26 | 1,736 | | | | | | | | | | | | | | | | | 03/27 | 34 | +0.05 | +0.15 | 35.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 33.95 | -0.65 | -1.88 | 198 | | | | | | | | | | | | | | | | | 03/25 | 34.6 | -0.05 | -0.14 | 99 | | | | | | | | | | | | | | | | | 03/22 | 34.65 | -0.45 | -1.28 | 125 | | | | | | | | | | | | | | | | | 03/21 | 35.1 | +0.55 | +1.59 | 245 | | | | | | | | | | | | | | | | | 03/20 | 34.55 | -0.45 | -1.29 | 161 | | | | | | | | | | | | | | | | | 03/19 | 35 | +0.2 | +0.57 | 182 | | | | | | | | | | | | | | | | | 03/18 | 34.8 | +0.25 | +0.72 | 186 | | | | | | | | | | | | | | | | | 03/15 | 34.55 | +0.05 | +0.14 | 178 | | | | | | | | | | | | | | | | | 03/14 | 34.5 | +0.55 | +1.62 | 414 | | | | | | | | | | | | | | | | | 03/13 | 33.95 | -0.15 | -0.44 | 91.9 | | | | | | | | | | | | | | | | | 03/12 | 34.1 | +0.25 | +0.74 | 181 | | | | | | | | | | | | | | | | | 03/11 | 33.85 | -0.3 | -0.88 | 140 | | | | | | | | | | | | | | | | | 03/08 | 34.15 | -0.25 | -0.73 | 304 | | | | | | | | | | | | | | | | | 03/07 | 34.4 | +0.35 | +1.03 | 224 | | | | | | | | | | | | | | | | | 03/06 | 34.05 | -0.6 | -1.73 | 218 | | | | | | | | | | | | | | | | | 03/05 | 34.65 | -0.6 | -1.7 | 624 | | | | | | | | | | | | | | | | | 03/04 | 35.25 | +0.6 | +1.73 | 310 | | | | | | | | | | | | | | | | | 03/01 | 34.65 | +0.45 | +1.32 | 491 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 34.2 | +0.05 | +0.15 | 294 | | | | | | | | | | | | | | | | | 02/27 | 34.15 | -0.65 | -1.87 | 331 | | | | | | | | | | | | | | | | | 02/26 | 34.8 | -0.5 | -1.42 | 534 | | | | | | | | | | | | | | | | | 02/23 | 35.3 | -0.3 | -0.84 | 347 | | | | | | | | | | | | | | | | | 02/22 | 35.6 | +1.35 | +3.94 | 1,505 | | | | | | | | | | | | | | | | | 02/21 | 34.25 | +2.15 | +6.7 | 722 | | | | | | | | | | | | | | | | | 02/20 | 32.1 | +0.05 | +0.16 | 345 | | | | | | | | | | | | | | | | | 02/19 | 32.05 | 0 | 0 | 411 | | | | | | | | | | | | | | | | | 02/16 | 32.05 | -0.05 | -0.16 | 158 | | | | | | | | | | | | | | | | | 02/15 | 32.1 | +0.5 | +1.58 | 236 | | | | | | | | | | | | | | | | | 02/05 | 31.6 | 0 | 0 | 227 | | | | | | | | | | | | | | | | | 02/02 | 31.6 | +0.5 | +1.61 | 416 | | | | | | | | | | | | | | | | | 02/01 | 31.1 | 0 | 0 | 149 | | | | | | | | | | | | | | | | | 01/31 | 31.1 | 0 | 0 | 173 | | | | | | | | | | | | | | | | | 01/30 | 31.1 | -0.15 | -0.48 | 60.1 | | | | | | | | | | | | | | | | | 01/29 | 31.25 | +0.05 | +0.16 | 127 | | | | | | | | | | | | | | | | | 01/26 | 31.2 | -0.4 | -1.27 | 141 | | | | | | | | | | | | | | | | | 01/25 | 31.6 | +0.35 | +1.12 | 236 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 31.25 | +0.6 | +1.96 | 706 | | | | | | | | | | | | | | | | | 01/23 | 30.65 | +0.2 | +0.66 | 132 | | | | | | | | | | | | | | | | | 01/22 | 30.45 | -0.15 | -0.49 | 857 | | | | | | | | | | | | | | | | | 01/19 | 30.6 | +2.5 | +8.9 | 987 | | | | | | | | | | | | | | | | | 01/18 | 28.1 | -0.45 | -1.58 | 256 | | | | | | | | | | | | | | | | | 01/17 | 28.55 | -0.55 | -1.89 | 261 | | | | | | | | | | | | | | | | | 01/16 | 29.1 | -0.45 | -1.52 | 206 | | | | | | | | | | | | | | | | | 01/15 | 29.55 | -0.15 | -0.51 | 286 | | | | | | | | | | | | | | | | | 01/12 | 29.7 | -0.1 | -0.34 | 238 | | | | | | | | | | | | | | | | | 01/11 | 29.8 | +0.45 | +1.53 | 428 | | | | | | | | | | | | | | | | | 01/10 | 29.35 | -0.75 | -2.49 | 323 | | | | | | | | | | | | | | | | | 01/09 | 30.1 | 0 | 0 | 230 | | | | | | | | | | | | | | | | | 01/08 | 30.1 | +0.05 | +0.17 | 143 | | | | | | | | | | | | | | | | | 01/05 | 30.05 | -0.05 | -0.17 | 113 | | | | | | | | | | | | | | | | | 01/04 | 30.1 | -0.7 | -2.27 | 182 | | | | | | | | | | | | | | | | | 01/03 | 30.8 | +0.2 | +0.65 | 126 | | | | | | | | | | | | | | | | | 01/02 | 30.6 | -0.1 | -0.33 | 93.2 | | | | | | | | | | | | | | | | | 12/29 | 30.7 | -0.25 | -0.81 | 169 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 30.95 | -1.1 | -3.43 | 223 | | | | | | | | | | | | | | | | | 12/27 | 32.05 | +0.95 | +3.05 | 404 | | | | | | | | | | | | | | | | | 12/26 | 31.1 | +0.15 | +0.48 | 149 | | | | | | | | | | | | | | | | | 12/25 | 30.95 | -0.35 | -1.12 | 159 | | | | | | | | | | | | | | | | | 12/22 | 31.3 | +0.1 | +0.32 | 131 | | | | | | | | | | | | | | | | | 12/21 | 31.2 | 0 | 0 | 78.4 | | | | | | | | | | | | | | | | | 12/20 | 31.2 | +0.2 | +0.65 | 85.3 | | | | | | | | | | | | | | | | | 12/19 | 31 | +0.1 | +0.32 | 85.6 | | | | | | | | | | | | | | | | | 12/18 | 30.9 | -0.3 | -0.96 | 191 | | | | | | | | | | | | | | | | | 12/15 | 31.2 | -0.35 | -1.11 | 157 | | | | | | | | | | | | | | | | | 12/14 | 31.55 | -0.45 | -1.41 | 202 | | | | | | | | | | | | | | | | | 12/13 | 32 | +0.8 | +2.56 | 222 | | | | | | | | | | | | | | | | | 12/12 | 31.2 | -0.75 | -2.35 | 390 | | | | | | | | | | | | | | | | | 12/11 | 31.95 | +1.25 | +4.07 | 528 | | | | | | | | | | | | | | | | | 12/08 | 30.7 | +0.2 | +0.66 | 42.4 | | | | | | | | | | | | | | | | | 12/07 | 30.5 | +0.1 | +0.33 | 236 | | | | | | | | | | | | | | | | | 12/06 | 30.4 | +0.3 | +1 | 336 | | | | | | | | | | | | | | | | | 12/05 | 30.1 | -0.1 | -0.33 | 666 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 30.2 | 0 | 0 | 258 | | | | | | | | | | | | | | | | | 12/01 | 30.2 | 0 | 0 | 39.2 | | | | | | | | | | | | | | | | | 11/30 | 30.2 | 0 | 0 | 127 | | | | | | | | | | | | | | | | | 11/29 | 30.2 | 0 | 0 | 167 | | | | | | | | | | | | | | | | | 11/28 | 30.2 | +0.1 | +0.33 | 57.3 | | | | | | | | | | | | | | | | | 11/27 | 30.1 | -0.05 | -0.17 | 66 | | | | | | | | | | | | | | | | | 11/24 | 30.15 | +0.05 | +0.17 | 25.6 | | | | | | | | | | | | | | | | | 11/23 | 30.1 | -0.1 | -0.33 | 96.2 | | | | | | | | | | | | | | | | | 11/22 | 30.2 | 0 | 0 | 110 | | | | | | | | | | | | | | | | | 11/21 | 30.2 | -0.1 | -0.33 | 57.3 | | | | | | | | | | | | | | | | | 11/20 | 30.3 | +0.15 | +0.5 | 157 | | | | | | | | | | | | | | | | | 11/17 | 30.15 | -0.2 | -0.66 | 35.3 | | | | | | | | | | | | | | | | | 11/16 | 30.35 | +0.2 | +0.66 | 170 | | | | | | | | | | | | | | | | | 11/15 | 30.15 | -0.4 | -1.31 | 91.8 | | | | | | | | | | | | | | | | | 11/14 | 30.55 | -0.4 | -1.29 | 90 | | | | | | | | | | | | | | | | | 11/13 | 30.95 | -0.25 | -0.8 | 124 | | | | | | | | | | | | | | | | | 11/10 | 31.2 | 0 | 0 | 119 | | | | | | | | | | | | | | | | | 11/09 | 31.2 | +0.1 | +0.32 | 138 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 31.1 | 0 | 0 | 130 | | | | | | | | | | | | | | | | | 11/07 | 31.1 | -0.15 | -0.48 | 46.4 | | | | | | | | | | | | | | | | | 11/06 | 31.25 | 0 | 0 | 136 | | | | | | | | | | | | | | | | | 11/03 | 31.25 | +0.5 | +1.63 | 159 | | | | | | | | | | | | | | | | | 11/02 | 30.75 | +0.85 | +2.84 | 79.3 | | | | | | | | | | | | | | | | | 11/01 | 29.9 | +0.3 | +1.01 | 129 | | | | | | | | | | | | | | | | | 10/31 | 29.6 | -0.1 | -0.34 | 92.9 | | | | | | | | | | | | | | | | | 10/30 | 29.7 | -0.3 | -1 | 169 | | | | | | | | | | | | | | | | | 10/27 | 30 | -0.95 | -3.07 | 498 | | | | | | | | | | | | | | | | | 10/26 | 30.95 | -0.5 | -1.59 | 170 | | | | | | | | | | | | | | | | | 10/25 | 31.45 | -0.3 | -0.94 | 108 | | | | | | | | | | | | | | | | | 10/24 | 31.75 | -0.05 | -0.16 | 30.4 | | | | | | | | | | | | | | | | | 10/23 | 31.8 | -0.15 | -0.47 | 70.1 | | | | | | | | | | | | | | | | | 10/20 | 31.95 | -0.15 | -0.47 | 58.8 | | | | | | | | | | | | | | | | | 10/19 | 32.1 | +0.2 | +0.63 | 37.9 | | | | | | | | | | | | | | | | | 10/18 | 31.9 | 0 | 0 | 32.8 | | | | | | | | | | | | | | | | | 10/17 | 31.9 | -0.15 | -0.47 | 25.6 | | | | | | | | | | | | | | | | | 10/16 | 32.05 | +0.05 | +0.16 | 42.9 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 32 | -0.1 | -0.31 | 31.6 | | | | | | | | | | | | | | | | | 10/12 | 32.1 | 0 | 0 | 43.4 | | | | | | | | | | | | | | | | | 10/11 | 32.1 | -0.05 | -0.16 | 17.9 | | | | | | | | | | | | | | | | | 10/06 | 32.15 | -0.15 | -0.46 | 29.1 | | | | | | | | | | | | | | | | | 10/05 | 32.3 | +0.05 | +0.16 | 35.7 | | | | | | | | | | | | | | | | | 10/04 | 32.25 | 0 | 0 | 64.9 | | | | | | | | | | | | | | | | | 10/03 | 32.25 | 0 | 0 | 41.6 | | | | | | | | | | | | | | | | | 10/02 | 32.25 | -0.1 | -0.31 | 63.1 | | | | | | | | | | | | | | | | | 09/28 | 32.35 | +0.15 | +0.47 | 131 | | | | | | | | | | | | | | | | | 09/27 | 32.2 | +0.1 | +0.31 | 69.1 | | | | | | | | | | | | | | | | | 09/26 | 32.1 | -0.15 | -0.47 | 54.3 | | | | | | | | | | | | | | | | | 09/25 | 32.25 | +0.15 | +0.47 | 48.4 | | | | | | | | | | | | | | | | | 09/22 | 32.1 | +0.15 | +0.47 | 26.2 | | | | | | | | | | | | | | | | | 09/21 | 31.95 | -0.4 | -1.24 | 123 | | | | | | | | | | | | | | | | | 09/20 | 32.35 | +0.05 | +0.15 | 76.8 | | | | | | | | | | | | | | | | | 09/19 | 32.3 | -0.2 | -0.62 | 96.8 | | | | | | | | | | | | | | | | | 09/18 | 32.5 | -0.25 | -0.76 | 169 | | | | | | | | | | | | | | | | | 09/15 | 32.75 | -0.35 | -1.06 | 265 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 33.1 | -0.05 | -0.15 | 53.3 | | | | | | | | | | | | | | | | | 09/13 | 33.15 | -0.05 | -0.15 | 27.2 | | | | | | | | | | | | | | | | | 09/12 | 33.2 | +0.1 | +0.3 | 53.7 | | | | | | | | | | | | | | | | | 09/11 | 33.1 | -0.35 | -1.05 | 116 | | | | | | | | | | | | | | | | | 09/08 | 33.45 | -0.2 | -0.59 | 33.2 | | | | | | | | | | | | | | | | | 09/07 | 33.65 | +0.15 | +0.45 | 75 | | | | | | | | | | | | | | | | | 09/06 | 33.5 | -0.05 | -0.15 | 38.7 | | | | | | | | | | | | | | | | | 09/05 | 33.55 | +0.4 | +1.21 | 50.1 | | | | | | | | | | | | | | | | | 09/04 | 33.15 | -0.15 | -0.45 | 26.1 | | | | | | | | | | | | | | | | | 09/01 | 33.3 | -0.3 | -0.89 | 42.9 | | | | | | | | | | | | | | | | | 08/31 | 33.6 | -0.1 | -0.3 | 99.3 | | | | | | | | | | | | | | | | | 08/30 | 33.7 | +0.6 | +1.81 | 75.6 | | | | | | | | | | | | | | | | | 08/29 | 33.1 | -0.1 | -0.3 | 29.5 | | | | | | | | | | | | | | | | | 08/28 | 33.2 | -0.05 | -0.15 | 51.9 | | | | | | | | | | | | | | | | | 08/25 | 33.25 | -0.2 | -0.6 | 45.5 | | | | | | | | | | | | | | | | | 08/24 | 33.45 | 0 | 0 | 64 | | | | | | | | | | | | | | | | | 08/23 | 33.45 | -0.05 | -0.15 | 39.5 | | | | | | | | | | | | | | | | | 08/22 | 33.5 | +0.1 | +0.3 | 33 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 33.4 | +0.1 | +0.3 | 114 | | | | | | | | | | | | | | | | | 08/18 | 33.3 | -0.1 | -0.3 | 68.6 | | | | | | | | | | | | | | | | | 08/17 | 33.4 | +0.2 | +0.6 | 53.4 | | | | | | | | | | | | | | | | | 08/16 | 33.2 | -0.2 | -0.6 | 67 | | | | | | | | | | | | | | | | | 08/15 | 33.4 | +0.3 | +0.91 | 144 | | | | | | | | | | | | | | | | | 08/14 | 33.1 | -0.95 | -2.79 | 134 | | | | | | | | | | | | | | | | | 08/11 | 34.05 | -0.15 | -0.44 | 94 | | | | | | | | | | | | | | | | | 08/10 | 34.2 | -0.45 | -1.3 | 123 | | | | | | | | | | | | | | | | | 08/09 | 34.65 | -0.1 | -0.29 | 31.6 | | | | | | | | | | | | | | | | | 08/08 | 34.75 | 0 | 0 | 26.3 | | | | | | | | | | | | | | | | | 08/07 | 34.75 | -0.4 | -1.14 | 231 | | | | | | | | | | | | | | | | | 08/04 | 35.15 | -0.1 | -0.28 | 58 | | | | | | | | | | | | | | | | | 08/02 | 35.25 | -0.15 | -0.42 | 73.4 | | | | | | | | | | | | | | | | | 08/01 | 35.4 | -0.1 | -0.28 | 144 | | | | | | | | | | | | | | | | | 07/31 | 35.5 | -0.2 | -0.56 | 68.4 | | | | | | | | | | | | | | | | | 07/28 | 35.7 | +0.1 | +0.28 | 53.4 | | | | | | | | | | | | | | | | | 07/27 | 35.6 | +0.05 | +0.14 | 78.8 | | | | | | | | | | | | | | | | | 07/26 | 35.55 | -0.15 | -0.42 | 96.9 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 35.7 | -0.3 | -0.83 | 197 | | | | | | | | | | | | | | | | | 07/24 | 36 | 0 | 0 | 198 | | | | | | | | | | | | | | | | | 07/21 | 36 | -0.05 | -0.14 | 99.3 | | | | | | | | | | | | | | | | | 07/20 | 36.05 | +0.35 | +0.98 | 85.1 | | | | | | | | | | | | | | | | | 07/19 | 35.7 | -0.2 | -0.56 | 102 | | | | | | | | | | | | | | | | | 07/18 | 35.9 | +0.2 | +0.56 | 109 | | | | | | | | | | | | | | | | | 07/17 | 35.7 | -0.25 | -0.7 | 115 | | | | | | | | | | | | | | | | | 07/14 | 35.95 | -0.35 | -0.96 | 419 | | | | | | | | | | | | | | | | | 07/13 | 36.3 | +0.05 | +0.14 | 243 | | | | | | | | | | | | | | | | | 07/12 | 36.25 | -0.7 | -1.89 | 210 | | | | | | | | | | | | | | | | | 07/11 | 36.95 | -0.05 | -0.14 | 232 | | | | | | | | | | | | | | | | | 07/10 | 37 | +0.3 | +0.82 | 171 | | | | | | | | | | | | | | | | | 07/07 | 36.7 | 0 | 0 | 330 | | | | | | | | | | | | | | | | | 07/06 | 36.7 | -0.6 | -1.61 | 679 | | | | | | | | | | | | | | | | | 07/05 | 37.3 | -0.3 | -0.8 | 472 | | | | | | | | | | | | | | | | | 07/04 | 37.6 | -1.95 | -4.93 | 2,112 | | | | | | | | | | | | | | | | | 07/03 | 39.55 | +0.65 | +1.67 | 1,128 | | | | | | | | | | | | | | | | | 06/30 | 38.9 | +0.15 | +0.39 | 582 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 38.75 | +0.2 | +0.52 | 396 | | | | | | | | | | | | | | | | | 06/28 | 38.55 | +0.25 | +0.65 | 199 | | | | | | | | | | | | | | | | | 06/27 | 38.3 | +0.15 | +0.39 | 255 | | | | | | | | | | | | | | | | | 06/26 | 38.15 | -0.1 | -0.26 | 77.4 | | | | | | | | | | | | | | | | | 06/21 | 38.25 | -0.05 | -0.13 | 71.2 | | | | | | | | | | | | | | | | | 06/20 | 38.3 | +0.25 | +0.66 | 82.1 | | | | | | | | | | | | | | | | | 06/19 | 38.05 | -0.45 | -1.17 | 87.3 | | | | | | | | | | | | | | | | | 06/16 | 38.5 | +0.05 | +0.13 | 39.7 | | | | | | | | | | | | | | | | | 06/15 | 38.45 | -0.05 | -0.13 | 108 | | | | | | | | | | | | | | | | | 06/14 | 38.5 | -0.35 | -0.9 | 58.1 | | | | | | | | | | | | | | | | | 06/13 | 38.85 | +0.3 | +0.78 | 156 | | | | | | | | | | | | | | | | | 06/12 | 38.55 | -1 | -2.53 | 178 | | | | | | | | | | | | | | | | | 06/09 | 39.55 | +0.2 | +0.51 | 123 | | | | | | | | | | | | | | | | | 06/08 | 39.35 | -0.15 | -0.38 | 78.9 | | | | | | | | | | | | | | | | | 06/07 | 39.5 | -0.15 | -0.38 | 66.5 | | | | | | | | | | | | | | | | | 06/06 | 39.65 | -0.15 | -0.38 | 61.6 | | | | | | | | | | | | | | | | | 06/05 | 39.8 | -0.3 | -0.75 | 284 | | | | | | | | | | | | | | | | | 06/02 | 40.1 | +1.25 | +3.22 | 451 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 38.85 | +0.5 | +1.3 | 131 | | | | | | | | | | | | | | | | | 05/31 | 38.35 | -0.3 | -0.78 | 183 | | | | | | | | | | | | | | | | | 05/30 | 38.65 | -0.15 | -0.39 | 77.2 | | | | | | | | | | | | | | | | | 05/29 | 38.8 | +0.3 | +0.78 | 143 | | | | | | | | | | | | | | | | | 05/26 | 38.5 | 0 | 0 | 154 | | | | | | | | | | | | | | | | | 05/25 | 38.5 | +0.05 | +0.13 | 244 | | | | | | | | | | | | | | | | | 05/24 | 38.45 | +0.05 | +0.13 | 300 | | | | | | | | | | | | | | | | | 05/23 | 38.4 | +0.3 | +0.79 | 48.9 | | | | | | | | | | | | | | | | | 05/22 | 38.1 | 0 | 0 | 83.1 | | | | | | | | | | | | | | | | | 05/19 | 38.1 | +0.1 | +0.26 | 91.9 | | | | | | | | | | | | | | | | | 05/18 | 38 | -0.05 | -0.13 | 111 | | | | | | | | | | | | | | | | | 05/17 | 38.05 | +0.55 | +1.47 | 66.5 | | | | | | | | | | | | | | | | | 05/16 | 37.5 | +0.1 | +0.27 | 89.9 | | | | | | | | | | | | | | | | | 05/15 | 37.4 | -0.25 | -0.66 | 85.9 | | | | | | | | | | | | | | | | | 05/12 | 37.65 | -0.3 | -0.79 | 180 | | | | | | | | | | | | | | | | | 05/11 | 37.95 | -0.25 | -0.65 | 106 | | | | | | | | | | | | | | | | | 05/10 | 38.2 | +0.05 | +0.13 | 60.6 | | | | | | | | | | | | | | | | | 05/09 | 38.15 | -0.15 | -0.39 | 126 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 38.3 | -0.05 | -0.13 | 110 | | | | | | | | | | | | | | | | | 05/05 | 38.35 | +0.05 | +0.13 | 123 | | | | | | | | | | | | | | | | | 05/04 | 38.3 | +0.1 | +0.26 | 64 | | | | | | | | | | | | | | | | | 05/03 | 38.2 | -0.2 | -0.52 | 41 | | | | | | | | | | | | | | | | | 05/02 | 38.4 | +0.1 | +0.26 | 149 | | | | | | | | | | | | | | | | | 04/28 | 38.3 | +0.15 | +0.39 | 126 | | | | | | | | | | | | | | | | | 04/27 | 38.15 | +0.2 | +0.53 | 163 | | | | | | | | | | | | | | | | | 04/26 | 37.95 | -0.9 | -2.32 | 203 | | | | | | | | | | | | | | | | | 04/25 | 38.85 | -0.25 | -0.64 | 207 | | | | | | | | | | | | | | | | |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 |
|