| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 49.9 | +0.6 | +1.2% | 5.41% | 49.9 | 52 | 49.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 637 | 3,189萬 | 848 | 0.8張/筆 | 50.08元 | 2.12 | 42.44 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,024 | 5,061萬 | 809 | 1.3張/筆 | 49.4元 | +2.8 (+5.94%) | 連漲連跌: 連2漲 ( +3.4元 / +7.22%) 財報評分: 最新49分 / 平均37分 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 50.5 | +0.6 | +1.2 | 637 | | | | | | | | | | | | | | | | | 03/27 | 49.9 | +2.8 | +5.94 | 1,024 | | | | | | | | | | | | | | | | | 03/26 | 47.1 | 0 | 0 | 452 | | | | | | | | | | | | | | | | | 03/25 | 47.1 | -1.2 | -2.48 | 830 | | | | | | | | | | | | | | | | | 03/22 | 48.3 | -1.15 | -2.33 | 484 | | | | | | | | | | | | | | | | | 03/21 | 49.45 | +2 | +4.21 | 1,301 | | | | | | | | | | | | | | | | | 03/20 | 47.45 | -2.2 | -4.43 | 1,201 | | | | | | | | | | | | | | | | | 03/19 | 49.65 | -0.35 | -0.7 | 471 | | | | | | | | | | | | | | | | | 03/18 | 50 | -0.4 | -0.79 | 378 | | | | | | | | | | | | | | | | | 03/15 | 50.4 | -0.3 | -0.59 | 228 | | | | | | | | | | | | | | | | | 03/14 | 50.7 | -0.1 | -0.2 | 537 | | | | | | | | | | | | | | | | | 03/13 | 50.8 | -0.7 | -1.36 | 334 | | | | | | | | | | | | | | | | | 03/12 | 51.5 | -0.2 | -0.39 | 392 | | | | | | | | | | | | | | | | | 03/11 | 51.7 | +1.4 | +2.78 | 288 | | | | | | | | | | | | | | | | | 03/08 | 50.3 | -0.4 | -0.79 | 488 | | | | | | | | | | | | | | | | | 03/07 | 50.7 | -0.4 | -0.78 | 344 | | | | | | | | | | | | | | | | | 03/06 | 51.1 | -0.7 | -1.35 | 704 | | | | | | | | | | | | | | | | | 03/05 | 51.8 | -0.3 | -0.58 | 430 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 52.1 | +0.4 | +0.77 | 873 | | | | | | | | | | | | | | | | | 03/01 | 51.7 | -0.7 | -1.34 | 435 | | | | | | | | | | | | | | | | | 02/29 | 52.4 | +0.5 | +0.96 | 555 | | | | | | | | | | | | | | | | | 02/27 | 51.9 | -0.6 | -1.14 | 389 | | | | | | | | | | | | | | | | | 02/26 | 52.5 | -0.2 | -0.38 | 567 | | | | | | | | | | | | | | | | | 02/23 | 52.7 | -0.6 | -1.13 | 401 | | | | | | | | | | | | | | | | | 02/22 | 53.3 | -0.1 | -0.19 | 311 | | | | | | | | | | | | | | | | | 02/21 | 53.4 | -1 | -1.84 | 270 | | | | | | | | | | | | | | | | | 02/20 | 54.4 | -0.2 | -0.37 | 432 | | | | | | | | | | | | | | | | | 02/19 | 54.6 | +2.3 | +4.4 | 973 | | | | | | | | | | | | | | | | | 02/16 | 52.3 | +1.7 | +3.36 | 459 | | | | | | | | | | | | | | | | | 02/15 | 50.6 | +0.3 | +0.6 | 396 | | | | | | | | | | | | | | | | | 02/05 | 50.3 | -0.7 | -1.37 | 229 | | | | | | | | | | | | | | | | | 02/02 | 51 | -0.2 | -0.39 | 191 | | | | | | | | | | | | | | | | | 02/01 | 51.2 | +0.1 | +0.2 | 192 | | | | | | | | | | | | | | | | | 01/31 | 51.1 | -0.4 | -0.78 | 201 | | | | | | | | | | | | | | | | | 01/30 | 51.5 | 0 | 0 | 277 | | | | | | | | | | | | | | | | | 01/29 | 51.5 | -0.4 | -0.77 | 130 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 51.9 | +0.1 | +0.19 | 268 | | | | | | | | | | | | | | | | | 01/25 | 51.8 | -0.2 | -0.38 | 249 | | | | | | | | | | | | | | | | | 01/24 | 52 | +0.4 | +0.78 | 261 | | | | | | | | | | | | | | | | | 01/23 | 51.6 | 0 | 0 | 187 | | | | | | | | | | | | | | | | | 01/22 | 51.6 | -0.2 | -0.39 | 121 | | | | | | | | | | | | | | | | | 01/19 | 51.8 | +0.5 | +0.97 | 151 | | | | | | | | | | | | | | | | | 01/18 | 51.3 | +0.3 | +0.59 | 120 | | | | | | | | | | | | | | | | | 01/17 | 51 | -0.7 | -1.35 | 230 | | | | | | | | | | | | | | | | | 01/16 | 51.7 | -0.3 | -0.58 | 130 | | | | | | | | | | | | | | | | | 01/15 | 52 | +1 | +1.96 | 345 | | | | | | | | | | | | | | | | | 01/12 | 51 | +0.4 | +0.79 | 158 | | | | | | | | | | | | | | | | | 01/11 | 50.6 | +0.4 | +0.8 | 197 | | | | | | | | | | | | | | | | | 01/10 | 50.2 | -0.5 | -0.99 | 264 | | | | | | | | | | | | | | | | | 01/09 | 50.7 | -0.3 | -0.59 | 141 | | | | | | | | | | | | | | | | | 01/08 | 51 | +0.4 | +0.79 | 138 | | | | | | | | | | | | | | | | | 01/05 | 50.6 | -0.2 | -0.39 | 81.6 | | | | | | | | | | | | | | | | | 01/04 | 50.8 | -0.1 | -0.2 | 144 | | | | | | | | | | | | | | | | | 01/03 | 50.9 | +0.1 | +0.2 | 140 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 50.8 | +0.1 | +0.2 | 189 | | | | | | | | | | | | | | | | | 12/29 | 50.7 | -0.2 | -0.39 | 199 | | | | | | | | | | | | | | | | | 12/28 | 50.9 | +0.2 | +0.39 | 180 | | | | | | | | | | | | | | | | | 12/27 | 50.7 | -0.6 | -1.17 | 312 | | | | | | | | | | | | | | | | | 12/26 | 51.3 | 0 | 0 | 215 | | | | | | | | | | | | | | | | | 12/25 | 51.3 | -0.6 | -1.16 | 55.6 | | | | | | | | | | | | | | | | | 12/22 | 51.9 | -0.3 | -0.57 | 167 | | | | | | | | | | | | | | | | | 12/21 | 52.2 | +0.2 | +0.38 | 99.6 | | | | | | | | | | | | | | | | | 12/20 | 52 | 0 | 0 | 156 | | | | | | | | | | | | | | | | | 12/19 | 52 | -0.2 | -0.38 | 241 | | | | | | | | | | | | | | | | | 12/18 | 52.2 | +0.1 | +0.19 | 197 | | | | | | | | | | | | | | | | | 12/15 | 52.1 | -0.7 | -1.33 | 203 | | | | | | | | | | | | | | | | | 12/14 | 52.8 | -0.1 | -0.19 | 129 | | | | | | | | | | | | | | | | | 12/13 | 52.9 | -0.1 | -0.19 | 155 | | | | | | | | | | | | | | | | | 12/12 | 53 | 0 | 0 | 187 | | | | | | | | | | | | | | | | | 12/11 | 53 | -1.2 | -2.21 | 565 | | | | | | | | | | | | | | | | | 12/08 | 54.2 | +0.8 | +1.5 | 120 | | | | | | | | | | | | | | | | | 12/07 | 53.4 | -0.4 | -0.74 | 524 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 53.8 | -1.4 | -2.54 | 457 | | | | | | | | | | | | | | | | | 12/05 | 55.2 | +3.7 | +7.18 | 953 | | | | | | | | | | | | | | | | | 12/04 | 51.5 | -0.1 | -0.19 | 270 | | | | | | | | | | | | | | | | | 12/01 | 51.6 | -0.3 | -0.58 | 197 | | | | | | | | | | | | | | | | | 11/30 | 51.9 | -0.3 | -0.57 | 285 | | | | | | | | | | | | | | | | | 11/29 | 52.2 | +1.5 | +2.96 | 218 | | | | | | | | | | | | | | | | | 11/28 | 50.7 | 0 | 0 | 288 | | | | | | | | | | | | | | | | | 11/27 | 50.7 | -1.2 | -2.31 | 386 | | | | | | | | | | | | | | | | | 11/24 | 51.9 | -0.2 | -0.38 | 378 | | | | | | | | | | | | | | | | | 11/23 | 52.1 | -0.8 | -1.51 | 719 | | | | | | | | | | | | | | | | | 11/22 | 52.9 | -0.6 | -1.12 | 327 | | | | | | | | | | | | | | | | | 11/21 | 53.5 | +0.5 | +0.94 | 396 | | | | | | | | | | | | | | | | | 11/20 | 53 | -1.3 | -2.39 | 357 | | | | | | | | | | | | | | | | | 11/17 | 54.3 | -1 | -1.81 | 332 | | | | | | | | | | | | | | | | | 11/16 | 55.3 | -0.5 | -0.9 | 119 | | | | | | | | | | | | | | | | | 11/15 | 55.8 | +0.6 | +1.09 | 263 | | | | | | | | | | | | | | | | | 11/14 | 55.2 | +0.3 | +0.55 | 137 | | | | | | | | | | | | | | | | | 11/13 | 54.9 | -1 | -1.79 | 391 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 55.9 | -2.2 | -3.79 | 1,929 | | | | | | | | | | | | | | | | | 11/09 | 58.1 | +0.1 | +0.17 | 219 | | | | | | | | | | | | | | | | | 11/08 | 58 | -0.2 | -0.34 | 245 | | | | | | | | | | | | | | | | | 11/07 | 58.2 | -0.6 | -1.02 | 195 | | | | | | | | | | | | | | | | | 11/06 | 58.8 | -0.4 | -0.68 | 315 | | | | | | | | | | | | | | | | | 11/03 | 59.2 | +0.2 | +0.34 | 311 | | | | | | | | | | | | | | | | | 11/02 | 59 | -1.2 | -1.99 | 311 | | | | | | | | | | | | | | | | | 11/01 | 60.2 | 0 | 0 | 212 | | | | | | | | | | | | | | | | | 10/31 | 60.2 | +0.5 | +0.84 | 768 | | | | | | | | | | | | | | | | | 10/30 | 59.7 | +0.7 | +1.19 | 888 | | | | | | | | | | | | | | | | | 10/27 | 59 | +3.2 | +5.73 | 759 | | | | | | | | | | | | | | | | | 10/26 | 55.8 | -0.3 | -0.53 | 158 | | | | | | | | | | | | | | | | | 10/25 | 56.1 | -0.8 | -1.41 | 97.2 | | | | | | | | | | | | | | | | | 10/24 | 56.9 | -0.2 | -0.35 | 134 | | | | | | | | | | | | | | | | | 10/23 | 57.1 | -0.4 | -0.7 | 136 | | | | | | | | | | | | | | | | | 10/20 | 57.5 | +0.9 | +1.59 | 344 | | | | | | | | | | | | | | | | | 10/19 | 56.6 | +1.4 | +2.54 | 148 | | | | | | | | | | | | | | | | | 10/18 | 55.2 | -0.3 | -0.54 | 81.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 55.5 | -0.2 | -0.36 | 275 | | | | | | | | | | | | | | | | | 10/16 | 55.7 | -2 | -3.47 | 232 | | | | | | | | | | | | | | | | | 10/13 | 57.7 | -0.7 | -1.2 | 279 | | | | | | | | | | | | | | | | | 10/12 | 58.4 | +0.1 | +0.17 | 154 | | | | | | | | | | | | | | | | | 10/11 | 58.3 | +0.3 | +0.52 | 236 | | | | | | | | | | | | | | | | | 10/06 | 58 | +0.2 | +0.35 | 98.9 | | | | | | | | | | | | | | | | | 10/05 | 57.8 | -0.2 | -0.34 | 127 | | | | | | | | | | | | | | | | | 10/04 | 58 | -0.7 | -1.19 | 93.9 | | | | | | | | | | | | | | | | | 10/03 | 58.7 | -0.5 | -0.84 | 178 | | | | | | | | | | | | | | | | | 10/02 | 59.2 | +0.2 | +0.34 | 156 | | | | | | | | | | | | | | | | | 09/28 | 59 | +0.3 | +0.51 | 168 | | | | | | | | | | | | | | | | | 09/27 | 58.7 | +1.1 | +1.91 | 153 | | | | | | | | | | | | | | | | | 09/26 | 57.6 | +1.6 | +2.86 | 241 | | | | | | | | | | | | | | | | | 09/25 | 56 | +0.5 | +0.9 | 125 | | | | | | | | | | | | | | | | | 09/22 | 55.5 | -0.2 | -0.36 | 217 | | | | | | | | | | | | | | | | | 09/21 | 55.7 | -2.3 | -3.97 | 663 | | | | | | | | | | | | | | | | | 09/20 | 58 | -0.1 | -0.17 | 155 | | | | | | | | | | | | | | | | | 09/19 | 58.1 | -0.3 | -0.51 | 152 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 58.4 | -0.3 | -0.51 | 255 | | | | | | | | | | | | | | | | | 09/15 | 58.7 | -0.8 | -1.34 | 461 | | | | | | | | | | | | | | | | | 09/14 | 59.5 | -0.7 | -1.16 | 322 | | | | | | | | | | | | | | | | | 09/13 | 60.2 | -0.2 | -0.33 | 241 | | | | | | | | | | | | | | | | | 09/12 | 60.4 | -0.6 | -0.98 | 204 | | | | | | | | | | | | | | | | | 09/11 | 61 | -0.7 | -1.13 | 260 | | | | | | | | | | | | | | | | | 09/08 | 61.7 | +1.6 | +2.66 | 688 | | | | | | | | | | | | | | | | | 09/07 | 60.1 | +0.2 | +0.33 | 191 | | | | | | | | | | | | | | | | | 09/06 | 59.9 | -0.6 | -0.99 | 281 | | | | | | | | | | | | | | | | | 09/05 | 60.5 | -1.1 | -1.79 | 542 | | | | | | | | | | | | | | | | | 09/04 | 61.6 | -0.2 | -0.32 | 183 | | | | | | | | | | | | | | | | | 09/01 | 61.8 | +0.2 | +0.32 | 176 | | | | | | | | | | | | | | | | | 08/31 | 61.6 | -0.8 | -1.28 | 233 | | | | | | | | | | | | | | | | | 08/30 | 62.4 | -0.6 | -0.95 | 233 | | | | | | | | | | | | | | | | | 08/29 | 63 | +1.6 | +2.61 | 405 | | | | | | | | | | | | | | | | | 08/28 | 61.4 | +1.6 | +2.68 | 288 | | | | | | | | | | | | | | | | | 08/25 | 59.8 | -0.1 | -0.17 | 180 | | | | | | | | | | | | | | | | | 08/24 | 59.9 | -1.1 | -1.8 | 617 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 61 | -1 | -1.61 | 385 | | | | | | | | | | | | | | | | | 08/22 | 62 | 0 | 0 | 928 | | | | | | | | | | | | | | | | | 08/21 | 62 | -1 | -1.59 | 791 | | | | | | | | | | | | | | | | | 08/18 | 63 | +0.3 | +0.48 | 504 | | | | | | | | | | | | | | | | | 08/17 | 62.7 | -0.6 | -0.95 | 744 | | | | | | | | | | | | | | | | | 08/16 | 63.3 | -0.3 | -0.47 | 789 | | | | | | | | | | | | | | | | | 08/15 | 63.6 | +2.4 | +3.92 | 1,324 | | | | | | | | | | | | | | | | | 08/14 | 61.2 | +1.7 | +2.86 | 899 | | | | | | | | | | | | | | | | | 08/11 | 59.5 | -0.5 | -0.83 | 445 | | | | | | | | | | | | | | | | | 08/10 | 60 | -1.8 | -2.91 | 948 | | | | | | | | | | | | | | | | | 08/09 | 61.8 | +5.5 | +9.77 | 2,135 | | | | | | | | | | | | | | | | | 08/08 | 56.3 | -0.5 | -0.88 | 187 | | | | | | | | | | | | | | | | | 08/07 | 56.8 | +1.1 | +1.97 | 329 | | | | | | | | | | | | | | | | | 08/04 | 55.7 | -0.5 | -0.89 | 138 | | | | | | | | | | | | | | | | | 08/02 | 56.2 | 0 | 0 | 415 | | | | | | | | | | | | | | | | | 08/01 | 56.2 | +0.4 | +0.72 | 595 | | | | | | | | | | | | | | | | | 07/31 | 55.8 | +1.8 | +3.33 | 843 | | | | | | | | | | | | | | | | | 07/28 | 54 | -0.7 | -1.28 | 576 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 54.7 | +0.7 | +1.3 | 607 | | | | | | | | | | | | | | | | | 07/26 | 54 | +3.6 | +7.14 | 796 | | | | | | | | | | | | | | | | | 07/25 | 50.4 | +0.3 | +0.6 | 313 | | | | | | | | | | | | | | | | | 07/24 | 50.1 | -1.4 | -2.72 | 371 | | | | | | | | | | | | | | | | | 07/21 | 51.5 | -0.1 | -0.19 | 138 | | | | | | | | | | | | | | | | | 07/20 | 51.6 | -1 | -1.9 | 242 | | | | | | | | | | | | | | | | | 07/19 | 52.6 | +1.8 | +3.54 | 180 | | | | | | | | | | | | | | | | | 07/18 | 50.8 | -1.7 | -3.24 | 367 | | | | | | | | | | | | | | | | | 07/17 | 52.5 | -0.7 | -1.32 | 334 | | | | | | | | | | | | | | | | | 07/14 | 53.2 | +1 | +1.92 | 304 | | | | | | | | | | | | | | | | | 07/13 | 52.2 | +1.5 | +2.96 | 362 | | | | | | | | | | | | | | | | | 07/12 | 50.7 | -1.3 | -2.5 | 439 | | | | | | | | | | | | | | | | | 07/11 | 52 | -1.1 | -2.07 | 457 | | | | | | | | | | | | | | | | | 07/10 | 53.1 | -0.1 | -0.19 | 431 | | | | | | | | | | | | | | | | | 07/07 | 53.2 | +0.9 | +1.72 | 189 | | | | | | | | | | | | | | | | | 07/06 | 52.3 | -0.4 | -0.76 | 180 | | | | | | | | | | | | | | | | | 07/05 | 52.7 | -0.7 | -1.31 | 392 | | | | | | | | | | | | | | | | | 07/04 | 53.4 | -0.6 | -1.11 | 279 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 54 | -0.3 | -0.55 | 586 | | | | | | | | | | | | | | | | | 06/30 | 54.3 | -1.2 | -2.16 | 209 | | | | | | | | | | | | | | | | | 06/29 | 55.5 | +3.3 | +6.32 | 450 | | | | | | | | | | | | | | | | | 06/28 | 52.2 | -0.6 | -1.14 | 271 | | | | | | | | | | | | | | | | | 06/27 | 52.8 | -1 | -1.86 | 146 | | | | | | | | | | | | | | | | | 06/26 | 53.8 | -0.2 | -0.37 | 468 | | | | | | | | | | | | | | | | | 06/21 | 54 | -1.5 | -2.7 | 296 | | | | | | | | | | | | | | | | | 06/20 | 55.5 | +0.3 | +0.54 | 221 | | | | | | | | | | | | | | | | | 06/19 | 55.2 | -1.3 | -2.3 | 395 | | | | | | | | | | | | | | | | | 06/16 | 56.5 | -0.3 | -0.53 | 306 | | | | | | | | | | | | | | | | | 06/15 | 56.8 | -1.2 | -2.07 | 288 | | | | | | | | | | | | | | | | | 06/14 | 58 | -0.6 | -1.02 | 250 | | | | | | | | | | | | | | | | | 06/13 | 58.6 | +0.4 | +0.69 | 343 | | | | | | | | | | | | | | | | | 06/12 | 58.2 | -0.3 | -0.51 | 420 | | | | | | | | | | | | | | | | | 06/09 | 58.5 | +3.2 | +5.79 | 1,446 | | | | | | | | | | | | | | | | | 06/08 | 55.3 | -0.5 | -0.9 | 128 | | | | | | | | | | | | | | | | | 06/07 | 55.8 | -0.5 | -0.89 | 220 | | | | | | | | | | | | | | | | | 06/06 | 56.3 | +2.3 | +4.26 | 587 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 54 | 0 | 0 | 169 | | | | | | | | | | | | | | | | | 06/02 | 54 | +0.5 | +0.93 | 299 | | | | | | | | | | | | | | | | | 06/01 | 53.5 | -0.2 | -0.37 | 132 | | | | | | | | | | | | | | | | | 05/31 | 53.7 | -0.4 | -0.74 | 242 | | | | | | | | | | | | | | | | | 05/30 | 54.1 | -0.1 | -0.18 | 150 | | | | | | | | | | | | | | | | | 05/29 | 54.2 | -0.5 | -0.91 | 85.4 | | | | | | | | | | | | | | | | | 05/26 | 54.7 | -1.2 | -2.15 | 234 | | | | | | | | | | | | | | | | | 05/25 | 55.9 | -1.1 | -1.93 | 260 | | | | | | | | | | | | | | | | | 05/24 | 57 | +0.1 | +0.18 | 226 | | | | | | | | | | | | | | | | | 05/23 | 56.9 | +0.1 | +0.18 | 275 | | | | | | | | | | | | | | | | | 05/22 | 56.8 | +0.6 | +1.07 | 240 | | | | | | | | | | | | | | | | | 05/19 | 56.2 | -0.1 | -0.18 | 250 | | | | | | | | | | | | | | | | | 05/18 | 56.3 | -0.5 | -0.88 | 380 | | | | | | | | | | | | | | | | | 05/17 | 56.8 | +1 | +1.79 | 268 | | | | | | | | | | | | | | | | | 05/16 | 55.8 | +2.7 | +5.08 | 435 | | | | | | | | | | | | | | | | | 05/15 | 53.1 | -1.4 | -2.57 | 214 | | | | | | | | | | | | | | | | | 05/12 | 54.5 | -0.7 | -1.27 | 274 | | | | | | | | | | | | | | | | | 05/11 | 55.2 | -0.6 | -1.08 | 446 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 55.8 | +3.7 | +7.1 | 464 | | | | | | | | | | | | | | | | | 05/09 | 52.1 | -1.5 | -2.8 | 334 | | | | | | | | | | | | | | | | | 05/08 | 53.6 | -0.7 | -1.29 | 287 | | | | | | | | | | | | | | | | | 05/05 | 54.3 | +0.5 | +0.93 | 102 | | | | | | | | | | | | | | | | | 05/04 | 53.8 | -0.5 | -0.92 | 123 | | | | | | | | | | | | | | | | | 05/03 | 54.3 | +0.3 | +0.56 | 131 | | | | | | | | | | | | | | | | | 05/02 | 54 | -0.9 | -1.64 | 253 | | | | | | | | | | | | | | | | | 04/28 | 54.9 | -0.1 | -0.18 | 180 | | | | | | | | | | | | | | | | | 04/27 | 55 | -1.2 | -2.14 | 248 | | | | | | | | | | | | | | | | | 04/26 | 56.2 | +1 | +1.81 | 1,172 | | | | | | | | | | | | | | | | | 04/25 | 55.2 | -5.3 | -8.76 | 1,544 | | | | | | | | | | | | | | | | | 04/24 | 60.5 | -0.7 | -1.14 | 219 | | | | | | | | | | | | | | | | | 04/21 | 61.2 | -2.2 | -3.47 | 741 | | | | | | | | | | | | | | | | | 04/20 | 63.4 | -0.2 | -0.31 | 219 | | | | | | | | | | | | | | | | | 04/19 | 63.6 | 0 | 0 | 199 | | | | | | | | | | | | | | | | | 04/18 | 63.6 | -0.6 | -0.93 | 62.4 | | | | | | | | | | | | | | | | | 04/17 | 64.2 | -0.1 | -0.16 | 234 | | | | | | | | | | | | | | | | | 04/14 | 64.3 | -0.1 | -0.16 | 144 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 64.4 | +0.4 | +0.62 | 199 | | | | | | | | | | | | | | | | | 04/12 | 64 | -0.9 | -1.39 | 366 | | | | | | | | | | | | | | | | | 04/11 | 64.9 | -1.2 | -1.82 | 267 | | | | | | | | | | | | | | | | | 04/10 | 66.1 | +2.9 | +4.59 | 573 | | | | | | | | | | | | | | | | | 04/07 | 63.2 | 0 | 0 | 152 | | | | | | | | | | | | | | | | | 04/06 | 63.2 | +0.2 | +0.32 | 194 | | | | | | | | | | | | | | | | | 03/31 | 63 | -0.2 | -0.32 | 115 | | | | | | | | | | | | | | | | |
|