| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.9 | 78.9 | 0 | 0% | 1.14% | 78.9 | 79.7 | 78.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 801.6萬 | 80 | 1.3張/筆 | 79.08元 | 2.14 | 18.88 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 1,959萬 | 210 | 1.2張/筆 | 79.51元 | -2.7 (-3.31%) | 連漲連跌: 連6跌→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均66分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 6 | 0 | 0 | +6 | 280 | 2.34% | 2減→增 | 0 | 0% | 0% | 611 | -331 | -54.2% | 755 (01/18) | 274 (04/16) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 1 (01/19) | 0 (01/02) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 | 10年 | 融資增減(張) (增減幅) | +3 (+1.08%) | -3 (-1.06%) | -1 (-0.36%) | -13 (-4.44%) | -35 (-11.11%) | -447 (-61.49%) | -418 (-59.89%) | -143 (-33.81%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | - | - | 借券賣出增減(張) (增減幅) | +25 (+9.29%) | +45 (+18.07%) | +71 (+31.84%) | +72 (+32.43%) | +72 (+32.43%) | +47 (+19.03%) | +103 (+53.93%) | +16 (+5.76%) | - | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.14 | 0 | 0 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/17 | 78.9 | 0 | 0 | 101 | 6 | 0 | 0 | +6 | 280 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 04/16 | 78.9 | -2.7 | -3.31 | 246 | 0 | 3 | 0 | -3 | 274 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 04/15 | 81.6 | -1.3 | -1.57 | 142 | 0 | 2 | 4 | -6 | 277 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 04/12 | 82.9 | -0.2 | -0.24 | 104 | 0 | 0 | 0 | 0 | 283 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.72 | 04/11 | 83.1 | -1.3 | -1.54 | 131 | 5 | 3 | 0 | +2 | 283 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 04/10 | 84.4 | -0.9 | -1.06 | 92.5 | 0 | 2 | 0 | -2 | 281 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 04/09 | 85.3 | -0.9 | -1.04 | 88.7 | 0 | 8 | 0 | -8 | 283 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 04/08 | 86.2 | +0.5 | +0.58 | 69 | 2 | 7 | 0 | -5 | 291 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 04/03 | 85.7 | -0.8 | -0.92 | 54.1 | 0 | 1 | 0 | -1 | 296 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 04/02 | 86.5 | +1 | +1.17 | 136 | 7 | 3 | 0 | +4 | 297 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 04/01 | 85.5 | +1.1 | +1.3 | 46.5 | 1 | 0 | 0 | +1 | 293 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 03/29 | 84.4 | -0.4 | -0.47 | 102 | 3 | 0 | 0 | +3 | 292 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.83 | 03/28 | 84.8 | 0 | 0 | 64.1 | 3 | 1 | 0 | +2 | 289 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 03/27 | 84.8 | -0.1 | -0.12 | 101 | 2 | 3 | 0 | -1 | 287 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 03/26 | 84.9 | -0.4 | -0.47 | 175 | 3 | 22 | 0 | -19 | 288 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 03/25 | 85.3 | +0.1 | +0.12 | 65.6 | 23 | 20 | 0 | +3 | 307 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 03/22 | 85.2 | +0.2 | +0.24 | 79.7 | 6 | 8 | 0 | -2 | 304 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 03/21 | 85 | -0.1 | -0.12 | 51.5 | 0 | 2 | 0 | -2 | 306 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/20 | 85.1 | +0.1 | +0.12 | 61.1 | 10 | 11 | 0 | -1 | 308 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 03/19 | 85 | -0.3 | -0.35 | 73.7 | 4 | 10 | 0 | -6 | 309 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 03/18 | 85.3 | +0.2 | +0.24 | 35.3 | 0 | 0 | 0 | 0 | 315 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 03/15 | 85.1 | -0.6 | -0.7 | 77 | 7 | 5 | 4 | -2 | 315 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 03/14 | 85.7 | -0.2 | -0.23 | 74 | 8 | 1 | 0 | +7 | 317 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 03/13 | 85.9 | -2.4 | -2.72 | 57.3 | 8 | 0 | 0 | +8 | 310 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 03/12 | 88.3 | +1 | +1.15 | 145 | 18 | 18 | 0 | 0 | 302 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/11 | 87.3 | +1.3 | +1.51 | 102 | 0 | 9 | 0 | -9 | 302 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 03/08 | 86 | -1.5 | -1.71 | 346 | 18 | 75 | 0 | -57 | 311 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 03/07 | 87.5 | +0.7 | +0.81 | 240 | 32 | 24 | 0 | +8 | 368 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.93 | 03/06 | 86.8 | +1.7 | +2 | 69 | 1 | 0 | 0 | +1 | 360 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 03/05 | 85.1 | -0.7 | -0.82 | 220 | 23 | 87 | 0 | -64 | 359 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 03/04 | 85.8 | +0.1 | +0.12 | 172 | 28 | 128 | 1 | -101 | 423 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 03/01 | 85.7 | -1.3 | -1.49 | 216 | 10 | 60 | 0 | -50 | 524 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 02/29 | 87 | -1.8 | -2.03 | 159 | 11 | 84 | 0 | -73 | 574 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.78 | 02/27 | 88.8 | -0.9 | -1 | 70.7 | 3 | 2 | 0 | +1 | 647 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7 | 02/26 | 89.7 | +1.5 | +1.7 | 171 | 60 | 8 | 0 | +52 | 646 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 02/23 | 88.2 | +1.1 | +1.26 | 152 | 54 | 4 | 0 | +50 | 594 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/22 | 87.1 | +0.5 | +0.58 | 107 | 6 | 61 | 0 | -55 | 544 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 02/21 | 86.6 | +0.5 | +0.58 | 67.3 | 2 | 41 | 0 | -39 | 599 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 02/20 | 86.1 | -0.4 | -0.46 | 60.7 | 5 | 17 | 0 | -12 | 638 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 02/19 | 86.5 | -0.4 | -0.46 | 108 | 8 | 55 | 0 | -47 | 650 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 02/16 | 86.9 | -1.3 | -1.47 | 125 | 3 | 60 | 0 | -57 | 697 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 02/15 | 88.2 | +1.1 | +1.26 | 56.5 | 30 | 0 | 0 | +30 | 754 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 02/05 | 87.1 | +0.4 | +0.46 | 151 | 51 | 1 | 0 | +50 | 724 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 02/02 | 86.7 | +1.1 | +1.29 | 160 | 4 | 0 | 0 | +4 | 674 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 02/01 | 85.6 | +1.8 | +2.15 | 90.4 | 72 | 1 | 0 | +71 | 670 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 01/31 | 83.8 | +0.2 | +0.24 | 19.4 | 14 | 0 | 0 | +14 | 599 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 83.6 | +0.5 | +0.6 | 34.2 | 19 | 1 | 0 | +18 | 585 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 01/29 | 83.1 | +0.2 | +0.24 | 46.5 | 8 | 0 | 0 | +8 | 567 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 01/26 | 82.9 | -0.7 | -0.84 | 119 | 0 | 94 | 0 | -94 | 559 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 01/25 | 83.6 | -2.3 | -2.68 | 85.8 | 0 | 37 | 0 | -37 | 653 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 01/24 | 85.9 | +0.3 | +0.35 | 39.8 | 24 | 0 | 0 | +24 | 690 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 01/23 | 85.6 | +3 | +3.63 | 93.4 | 47 | 1 | 0 | +46 | 666 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 01/22 | 82.6 | -2.4 | -2.82 | 186 | 2 | 130 | 0 | -128 | 620 | 5.18 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.68 | 01/19 | 85 | +0.4 | +0.47 | 49.4 | 0 | 7 | 0 | -7 | 748 | 6.25 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/18 | 84.6 | +0.1 | +0.12 | 68.1 | 30 | 2 | 0 | +28 | 755 | 6.31 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 7.34 | 01/17 | 84.5 | -0.8 | -0.94 | 72.2 | 8 | 5 | 0 | +3 | 727 | 6.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 26.3 | 01/16 | 85.3 | -1.6 | -1.84 | 58.5 | 1 | 4 | 0 | -3 | 724 | 6.05 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 41 | 01/15 | 86.9 | +0.1 | +0.12 | 110 | 79 | 8 | 0 | +71 | 727 | 6.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 1.82 | 01/12 | 86.8 | +0.5 | +0.58 | 33 | 25 | 1 | 0 | +24 | 656 | 5.48 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 9.08 | 01/11 | 86.3 | -0.2 | -0.23 | 64.7 | 32 | 0 | 0 | +32 | 632 | 5.28 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 6.18 | 01/10 | 86.5 | +2.4 | +2.85 | 129 | 56 | 2 | 0 | +54 | 600 | 5.01 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 15.5 | 01/09 | 84.1 | +0.2 | +0.24 | 164 | 37 | 2 | 0 | +35 | 546 | 4.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.18 | 14.6 | 01/08 | 83.9 | -4.3 | -4.88 | 324 | 1 | 103 | 0 | -102 | 511 | 4.27 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.2 | 13.9 | 01/05 | 88.2 | +0.8 | +0.92 | 70.3 | 26 | 11 | 0 | +15 | 613 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 01/04 | 87.4 | -0.3 | -0.34 | 30.3 | 12 | 0 | 0 | +12 | 598 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/03 | 87.7 | 0 | 0 | 68.3 | 34 | 0 | 0 | +34 | 586 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 01/02 | 87.7 | -0.3 | -0.34 | 80.2 | 5 | 64 | 0 | -59 | 552 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 12/29 | 88 | -0.8 | -0.9 | 107 | 0 | 63 | 0 | -63 | 611 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 12/28 | 88.8 | -1.6 | -1.77 | 101 | 14 | 18 | 0 | -4 | 674 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 12/27 | 90.4 | +0.4 | +0.44 | 45.4 | 14 | 0 | 0 | +14 | 678 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 12/26 | 90 | +2 | +2.27 | 73.3 | 25 | 0 | 0 | +25 | 664 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 12/25 | 88 | 0 | 0 | 40.2 | 17 | 1 | 0 | +16 | 639 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/22 | 88 | -0.1 | -0.11 | 46.1 | 16 | 4 | 0 | +12 | 623 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 88.1 | +0.1 | +0.11 | 33.2 | 17 | 2 | 0 | +15 | 611 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/20 | 88 | +0.2 | +0.23 | 67.4 | 8 | 30 | 0 | -22 | 596 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 12/19 | 87.8 | -1.8 | -2.01 | 177 | 5 | 49 | 0 | -44 | 618 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 12/18 | 89.6 | -2.2 | -2.4 | 73.1 | 4 | 11 | 0 | -7 | 662 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 12/15 | 91.8 | +0.8 | +0.88 | 93.2 | 5 | 20 | 0 | -15 | 669 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 12/14 | 91 | +0.6 | +0.66 | 54.1 | 4 | 1 | 0 | +3 | 684 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 12/13 | 90.4 | +0.5 | +0.56 | 91.2 | 12 | 2 | 0 | +10 | 681 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12/12 | 89.9 | +1.3 | +1.47 | 91.3 | 35 | 7 | 0 | +28 | 671 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 12/11 | 88.6 | -2 | -2.21 | 176 | 3 | 84 | 0 | -81 | 643 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 12/08 | 90.6 | +0.6 | +0.67 | 99.1 | 22 | 3 | 0 | +19 | 724 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 12/07 | 90 | -0.4 | -0.44 | 94.1 | 13 | 7 | 0 | +6 | 705 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 12/06 | 90.4 | -0.1 | -0.11 | 47.4 | 8 | 12 | 0 | -4 | 699 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 12/05 | 90.5 | +0.4 | +0.44 | 80.3 | 30 | 9 | 0 | +21 | 703 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 12/04 | 90.1 | -1.4 | -1.53 | 216 | 9 | 118 | 0 | -109 | 682 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.86 | 12/01 | 91.5 | -1.1 | -1.19 | 141 | 10 | 5 | 0 | +5 | 791 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 11/30 | 92.6 | -0.6 | -0.64 | 101 | 18 | 46 | 0 | -28 | 786 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.95 | 11/29 | 93.2 | +0.7 | +0.76 | 98.5 | 37 | 17 | 0 | +20 | 814 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/28 | 92.5 | +1.3 | +1.43 | 120 | 21 | 23 | 0 | -2 | 794 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 11/27 | 91.2 | -0.8 | -0.87 | 75.6 | 7 | 25 | 0 | -18 | 796 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 11/24 | 92 | +0.6 | +0.66 | 38.7 | 1 | 0 | 0 | +1 | 814 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 11/23 | 91.4 | -0.2 | -0.22 | 120 | 16 | 54 | 0 | -38 | 813 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 11/22 | 91.6 | +1.3 | +1.44 | 75.6 | 2 | 5 | 0 | -3 | 851 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 11/21 | 90.3 | 0 | 0 | 110 | 2 | 26 | 0 | -24 | 854 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 11/20 | 90.3 | -0.9 | -0.99 | 69.4 | 3 | 26 | 0 | -23 | 878 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 11/17 | 91.2 | +1.4 | +1.56 | 104 | 11 | 1 | 0 | +10 | 901 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 11/16 | 89.8 | -0.9 | -0.99 | 65.1 | 2 | 15 | 0 | -13 | 891 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 11/15 | 90.7 | +0.7 | +0.78 | 129 | 26 | 3 | 0 | +23 | 904 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 11/14 | 90 | -0.3 | -0.33 | 93.7 | 15 | 5 | 1 | +9 | 881 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 11/13 | 90.3 | +1.5 | +1.69 | 95.9 | 18 | 2 | 0 | +16 | 872 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 11/10 | 88.8 | -3.8 | -4.1 | 289 | 8 | 88 | 0 | -80 | 856 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 11/09 | 92.6 | -2.2 | -2.32 | 173 | 6 | 30 | 0 | -24 | 936 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 11/08 | 94.8 | -1.4 | -1.46 | 145 | 21 | 27 | 0 | -6 | 960 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 11/07 | 96.2 | +0.6 | +0.63 | 62.9 | 9 | 3 | 0 | +6 | 966 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/06 | 95.6 | +0.9 | +0.95 | 99.5 | 21 | 8 | 0 | +13 | 960 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 11/03 | 94.7 | -1.6 | -1.66 | 358 | 39 | 15 | 0 | +24 | 947 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/02 | 96.3 | -5.7 | -5.59 | 601 | 96 | 81 | 0 | +15 | 923 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 11/01 | 102 | +1 | +0.99 | 196 | 20 | 4 | 0 | +16 | 908 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10/31 | 101 | -1.5 | -1.46 | 282 | 8 | 24 | 0 | -16 | 892 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 10/30 | 102.5 | +1.5 | +1.49 | 217 | 65 | 6 | 0 | +59 | 908 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 10/27 | 101 | +2.2 | +2.23 | 259 | 57 | 24 | 0 | +33 | 849 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 10/26 | 98.8 | -1.2 | -1.2 | 126 | 39 | 5 | 0 | +34 | 816 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 10/25 | 100 | +1.5 | +1.52 | 180 | 12 | 16 | 0 | -4 | 782 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 10/24 | 98.5 | +1.5 | +1.55 | 118 | 23 | 2 | 0 | +21 | 786 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 10/23 | 97 | +1 | +1.04 | 83.4 | 24 | 3 | 0 | +21 | 765 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 10/20 | 96 | +0.5 | +0.52 | 70.4 | 35 | 6 | 0 | +29 | 744 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95 | 10/19 | 95.5 | +1.9 | +2.03 | 86.9 | 30 | 13 | 0 | +17 | 715 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 10/18 | 93.6 | -3.9 | -4 | 240 | 17 | 28 | 0 | -11 | 698 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 10/17 | 97.5 | +0.5 | +0.52 | 146 | 20 | 6 | 0 | +14 | 709 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 10/16 | 97 | -0.4 | -0.41 | 115 | 32 | 11 | 0 | +21 | 695 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 10/13 | 97.4 | +1.3 | +1.35 | 148 | 36 | 8 | 0 | +28 | 674 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 10/12 | 96.1 | +0.3 | +0.31 | 135 | 17 | 4 | 0 | +13 | 646 | 5.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 25.2 | 10/11 | 95.8 | +0.4 | +0.42 | 203 | 83 | 13 | 0 | +70 | 633 | 5.29 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 17.7 | 10/06 | 95.4 | +2.4 | +2.58 | 438 | 90 | 22 | 0 | +68 | 563 | 4.7 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 0.23 | 0.18 | 35.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/05 | 93 | +0.3 | +0.32 | 125 | 31 | 10 | 0 | +21 | 495 | 4.14 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 17.6 | 10/04 | 92.7 | -1.2 | -1.28 | 135 | 27 | 17 | 0 | +10 | 474 | 3.96 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.21 | 12.6 | 10/03 | 93.9 | -0.9 | -0.95 | 182 | 9 | 6 | 0 | +3 | 464 | 3.88 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.43 | 19.2 | 10/02 | 94.8 | +0.7 | +0.74 | 287 | 14 | 19 | 0 | -5 | 461 | 3.85 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0.43 | 20.9 | 09/28 | 94.1 | -1 | -1.05 | 253 | 7 | 13 | 0 | -6 | 466 | 3.89 | 4 | 0 | 0 | -4 | 3 | 0.03 | 0 | 0 | 0.64 | 17 | 09/27 | 95.1 | -2.4 | -2.46 | 271 | 18 | 79 | 0 | -61 | 472 | 3.94 | 1 | 0 | 0 | -1 | 7 | 0.06 | 0 | 0 | 1.48 | 10.3 | 09/26 | 97.5 | -2.5 | -2.5 | 230 | 60 | 26 | 0 | +34 | 533 | 4.45 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 1.5 | 20.9 | 09/25 | 100 | -1.5 | -1.48 | 104 | 3 | 29 | 0 | -26 | 499 | 4.17 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 1.6 | 19.2 | 09/22 | 101.5 | +4.3 | +4.42 | 297 | 63 | 42 | 0 | +21 | 525 | 4.39 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 1.52 | 20.9 | 09/21 | 97.2 | -2.1 | -2.11 | 229 | 18 | 23 | 0 | -5 | 504 | 4.21 | 1 | 0 | 0 | -1 | 8 | 0.07 | 0 | 0 | 1.59 | 27.9 | 09/20 | 99.3 | -2.2 | -2.17 | 429 | 51 | 143 | 0 | -92 | 509 | 4.25 | 1 | 0 | 0 | -1 | 9 | 0.08 | 0 | 0 | 1.77 | 24.3 | 09/19 | 101.5 | +0.5 | +0.5 | 392 | 35 | 39 | 0 | -4 | 601 | 5.02 | 0 | 0 | 0 | 0 | 10 | 0.08 | 2 | 0.51 | 1.66 | 26.8 | 09/18 | 101 | +1 | +1 | 438 | 20 | 102 | 0 | -82 | 605 | 5.06 | 1 | 4 | 0 | +3 | 10 | 0.08 | 0 | 0 | 1.65 | 26.5 | 09/15 | 100 | -4.5 | -4.31 | 799 | 87 | 72 | 0 | +15 | 687 | 5.74 | 7 | 1 | 0 | -6 | 7 | 0.06 | 3 | 0.38 | 1.02 | 24.8 | 09/14 | 104.5 | -3.5 | -3.24 | 1,311 | 221 | 115 | 0 | +106 | 672 | 5.61 | 1 | 4 | 0 | +3 | 13 | 0.11 | 1 | 0.08 | 1.93 | 38.6 | 09/13 | 108 | +5.5 | +5.37 | 1,038 | 59 | 100 | 0 | -41 | 566 | 4.73 | 0 | 2 | 0 | +2 | 10 | 0.08 | 0 | 0 | 1.77 | 25.9 | 09/12 | 102.5 | +2.9 | +2.91 | 2,168 | 233 | 83 | 0 | +150 | 607 | 5.07 | 1 | 4 | 0 | +3 | 8 | 0.07 | 3 | 0.14 | 1.32 | 54.9 | 09/11 | 99.6 | -0.1 | -0.1 | 995 | 84 | 98 | 0 | -14 | 457 | 3.82 | 1 | 3 | 0 | +2 | 5 | 0.04 | 0 | 0 | 1.09 | 37.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/08 | 99.7 | +3.7 | +3.85 | 1,356 | 146 | 64 | 0 | +82 | 471 | 3.94 | 0 | 2 | 0 | +2 | 3 | 0.03 | 4 | 0.29 | 0.64 | 45.4 | 09/07 | 96 | +7 | +7.87 | 1,234 | 101 | 52 | 0 | +49 | 389 | 3.25 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.26 | 30.9 | 09/06 | 89 | +1.5 | +1.71 | 57.9 | 12 | 3 | 0 | +9 | 340 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 09/05 | 87.5 | -1 | -1.13 | 89.8 | 31 | 2 | 0 | +29 | 331 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 09/04 | 88.5 | +1 | +1.14 | 58 | 16 | 7 | 0 | +9 | 302 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 09/01 | 87.5 | +0.2 | +0.23 | 59.2 | 8 | 2 | 0 | +6 | 293 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 08/31 | 87.3 | +1 | +1.16 | 56.3 | 8 | 5 | 1 | +2 | 287 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 08/30 | 86.3 | +0.3 | +0.35 | 51.1 | 3 | 5 | 0 | -2 | 285 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 08/29 | 86 | -0.8 | -0.92 | 55.4 | 6 | 8 | 0 | -2 | 287 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 86.8 | +0.1 | +0.12 | 209 | 7 | 4 | 0 | +3 | 289 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 08/25 | 86.7 | +1.9 | +2.24 | 314 | 14 | 10 | 0 | +4 | 286 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 08/24 | 84.8 | +1.6 | +1.92 | 157 | 16 | 11 | 0 | +5 | 282 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 08/23 | 83.2 | +1.1 | +1.34 | 41.1 | 3 | 3 | 0 | 0 | 277 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 08/22 | 82.1 | +0.6 | +0.74 | 53.3 | 4 | 4 | 0 | 0 | 277 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 08/21 | 81.5 | -0.2 | -0.24 | 67.5 | 1 | 5 | 0 | -4 | 277 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 08/18 | 81.7 | -1.4 | -1.68 | 96.1 | 0 | 6 | 0 | -6 | 281 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 08/17 | 83.1 | +0.2 | +0.24 | 32 | 0 | 2 | 0 | -2 | 287 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 08/16 | 82.9 | -1.5 | -1.78 | 85.3 | 6 | 11 | 0 | -5 | 289 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/15 | 84.4 | +0.6 | +0.72 | 40.1 | 1 | 2 | 0 | -1 | 294 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 08/14 | 83.8 | -2 | -2.33 | 67.6 | 1 | 3 | 0 | -2 | 295 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 08/11 | 85.8 | +1.2 | +1.42 | 51.1 | 3 | 19 | 0 | -16 | 297 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 08/10 | 84.6 | -2.1 | -2.42 | 132 | 2 | 10 | 0 | -8 | 313 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 08/09 | 86.7 | -0.3 | -0.34 | 82.2 | 4 | 6 | 0 | -2 | 321 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 08/08 | 87 | -1.6 | -1.81 | 152 | 6 | 27 | 0 | -21 | 323 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 08/07 | 88.6 | +0.6 | +0.68 | 68.1 | 1 | 6 | 0 | -5 | 344 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 08/04 | 88 | +0.3 | +0.34 | 67.2 | 5 | 5 | 0 | 0 | 349 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 08/02 | 87.7 | -2.3 | -2.56 | 252 | 13 | 55 | 0 | -42 | 349 | 2.92 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 1.19 | 0 | 12.7 | 08/01 | 90 | -2.1 | -2.28 | 322 | 26 | 22 | 0 | +4 | 391 | 3.27 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.26 | 14.9 | 07/31 | 92.1 | +5.9 | +6.84 | 564 | 59 | 27 | 0 | +32 | 387 | 3.23 | 0 | 3 | 0 | +3 | 3 | 0.03 | 0 | 0 | 0.78 | 22.3 | 07/28 | 86.2 | +0.2 | +0.23 | 53 | 2 | 1 | 0 | +1 | 355 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 07/27 | 86 | +0.6 | +0.7 | 32.1 | 2 | 4 | 0 | -2 | 354 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 07/26 | 85.4 | -2.3 | -2.62 | 107 | 9 | 3 | 0 | +6 | 356 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 07/25 | 87.7 | -0.3 | -0.34 | 92.6 | 14 | 4 | 0 | +10 | 350 | 2.92 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 11.9 | 07/24 | 88 | +2.2 | +2.56 | 133 | 7 | 21 | 0 | -14 | 340 | 2.84 | 0 | 2 | 0 | +2 | 2 | 0.02 | 1 | 0.75 | 0.59 | 16.5 | 07/21 | 85.8 | +0.5 | +0.59 | 137 | 10 | 4 | 0 | +6 | 354 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 07/20 | 85.3 | +0.8 | +0.95 | 51 | 1 | 3 | 0 | -2 | 348 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/19 | 84.5 | -0.1 | -0.12 | 80.8 | 8 | 12 | 0 | -4 | 350 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.9 | 07/18 | 84.6 | -0.8 | -0.94 | 100 | 3 | 9 | 0 | -6 | 354 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 07/17 | 85.4 | +0.7 | +0.83 | 65.7 | 2 | 4 | 0 | -2 | 360 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 07/14 | 84.7 | -0.5 | -0.59 | 84.1 | 34 | 8 | 0 | +26 | 362 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 07/13 | 85.2 | +2.3 | +2.77 | 184 | 19 | 4 | 0 | +15 | 336 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 07/12 | 82.9 | -2 | -2.36 | 104 | 2 | 3 | 0 | -1 | 321 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 07/11 | 84.9 | +0.6 | +0.71 | 134 | 7 | 14 | 0 | -7 | 322 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 07/10 | 89.3 | +0.7 | +0.79 | 347 | 31 | 20 | 0 | +11 | 329 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.63 | 07/07 | 88.6 | -0.8 | -0.89 | 145 | 3 | 6 | 0 | -3 | 318 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 07/06 | 89.4 | +0.2 | +0.22 | 138 | 6 | 1 | 0 | +5 | 321 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 07/05 | 89.2 | -0.2 | -0.22 | 135 | 15 | 4 | 1 | +10 | 316 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 07/04 | 89.4 | +1.7 | +1.94 | 188 | 20 | 11 | 0 | +9 | 306 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 07/03 | 87.7 | +1.2 | +1.39 | 162 | 6 | 9 | 0 | -3 | 297 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63 | 06/30 | 86.5 | +0.3 | +0.35 | 44.2 | 0 | 0 | 0 | 0 | 300 | 2.51 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.8 | 06/29 | 86.2 | +0.6 | +0.7 | 51 | 3 | 0 | 0 | +3 | 300 | 2.51 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 7.84 | 06/28 | 85.6 | +0.4 | +0.47 | 15 | 0 | 4 | 0 | -4 | 297 | 2.48 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.34 | 0 | 06/27 | 85.2 | -0.6 | -0.7 | 53.7 | 1 | 0 | 0 | +1 | 301 | 2.52 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 0 | 06/26 | 85.8 | -0.2 | -0.23 | 20.1 | 1 | 0 | 0 | +1 | 300 | 2.51 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/21 | 86 | +0.8 | +0.94 | 99.3 | 0 | 1 | 0 | -1 | 299 | 2.5 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 4.03 | 06/20 | 85.2 | -1 | -1.16 | 50.2 | 0 | 1 | 0 | -1 | 300 | 2.51 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 5.98 | 06/19 | 86.2 | -0.9 | -1.03 | 65.5 | 2 | 1 | 0 | +1 | 301 | 2.52 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 6.11 | 06/16 | 87.1 | +0.3 | +0.35 | 54.5 | 1 | 7 | 0 | -6 | 300 | 2.51 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 3.67 | 06/15 | 86.8 | -0.2 | -0.23 | 26.1 | 2 | 0 | 0 | +2 | 306 | 2.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 3.83 | 06/14 | 87 | +0.4 | +0.46 | 44.3 | 1 | 3 | 0 | -2 | 304 | 2.54 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 2.26 | 0.33 | 2.26 | 06/13 | 86.6 | +0.3 | +0.35 | 64.1 | 1 | 2 | 0 | -1 | 306 | 2.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 6.24 | 06/12 | 86.3 | -0.2 | -0.23 | 61.2 | 4 | 2 | 0 | +2 | 307 | 2.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 8.17 | 06/09 | 86.5 | -0.1 | -0.12 | 59.5 | 0 | 2 | 0 | -2 | 305 | 2.55 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 8.4 | 06/08 | 86.6 | -0.6 | -0.69 | 72.2 | 0 | 4 | 0 | -4 | 307 | 2.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 6.93 | 06/07 | 87.2 | +1.3 | +1.51 | 67.9 | 2 | 1 | 0 | +1 | 311 | 2.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.32 | 8.84 | 06/06 | 85.9 | -1 | -1.15 | 31.6 | 2 | 1 | 0 | +1 | 310 | 2.59 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.32 | 3.16 | 06/05 | 86.9 | +1.8 | +2.12 | 93.2 | 3 | 5 | 0 | -2 | 309 | 2.58 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.32 | 3.22 | 06/02 | 85.1 | +0.1 | +0.12 | 63.6 | 0 | 1 | 0 | -1 | 311 | 2.6 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.64 | 6.29 | 06/01 | 85 | 0 | 0 | 23.6 | 1 | 0 | 0 | +1 | 312 | 2.61 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.64 | 4.25 | 05/31 | 85 | +1.2 | +1.43 | 46.1 | 0 | 3 | 0 | -3 | 311 | 2.6 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.64 | 2.17 | 05/30 | 83.8 | 0 | 0 | 18 | 0 | 1 | 0 | -1 | 314 | 2.62 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.64 | 5.56 | 05/29 | 83.8 | +0.1 | +0.12 | 23.1 | 3 | 3 | 0 | 0 | 315 | 2.63 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.63 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/26 | 83.7 | -0.9 | -1.06 | 27.4 | 1 | 1 | 0 | 0 | 315 | 2.63 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.63 | 3.65 | 05/25 | 84.6 | -0.4 | -0.47 | 13.2 | 0 | 0 | 0 | 0 | 315 | 2.63 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.63 | 0 | 05/24 | 85 | 0 | 0 | 18.2 | 0 | 1 | 0 | -1 | 315 | 2.63 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.63 | 11 | 05/23 | 85 | +0.9 | +1.07 | 43.7 | 4 | 3 | 0 | +1 | 316 | 2.64 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.63 | 0 | 05/22 | 84.1 | +1.6 | +1.94 | 61.2 | 4 | 11 | 0 | -7 | 315 | 2.63 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.63 | 9.8 | 05/19 | 82.5 | -1 | -1.2 | 36.1 | 3 | 0 | 0 | +3 | 322 | 2.69 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.62 | 0 | 05/18 | 83.5 | +0.2 | +0.24 | 59.2 | 7 | 4 | 0 | +3 | 319 | 2.67 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.63 | 15.2 | 05/17 | 83.3 | +0.3 | +0.36 | 12.4 | 0 | 6 | 0 | -6 | 316 | 2.64 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.63 | 0 | 05/16 | 83 | +1.2 | +1.47 | 24.3 | 0 | 0 | 0 | 0 | 322 | 2.69 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.62 | 12.3 | 05/15 | 81.8 | +0.2 | +0.25 | 43.1 | 4 | 2 | 0 | +2 | 322 | 2.69 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.31 | 11.6 | 05/12 | 81.6 | -0.3 | -0.37 | 51 | 7 | 0 | 0 | +7 | 320 | 2.67 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.31 | 11.8 | 05/11 | 81.9 | -1.3 | -1.56 | 76.6 | 4 | 1 | 0 | +3 | 313 | 2.62 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.32 | 18.3 | 05/10 | 83.2 | -0.2 | -0.24 | 21.3 | 0 | 2 | 0 | -2 | 310 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 05/09 | 83.4 | -1.2 | -1.42 | 64.6 | 6 | 4 | 0 | +2 | 312 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 05/08 | 84.6 | -1.3 | -1.51 | 65.9 | 14 | 0 | 0 | +14 | 310 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 85.9 | -1.2 | -1.38 | 52.9 | 9 | 12 | 0 | -3 | 296 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 05/04 | 87.1 | +1.5 | +1.75 | 97.2 | 5 | 1 | 0 | +4 | 299 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 05/03 | 85.6 | +0.3 | +0.35 | 51.6 | 4 | 4 | 0 | 0 | 295 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/02 | 85.3 | +1.3 | +1.55 | 31.4 | 2 | 2 | 0 | 0 | 295 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.54 | 04/28 | 84 | +0.5 | +0.6 | 47 | 1 | 0 | 0 | +1 | 295 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 04/27 | 83.5 | 0 | 0 | 32.1 | 0 | 2 | 0 | -2 | 294 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 04/26 | 83.5 | +0.8 | +0.97 | 55 | 0 | 5 | 0 | -5 | 296 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 04/25 | 82.7 | -2.5 | -2.93 | 112 | 3 | 8 | 0 | -5 | 301 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 04/24 | 85.2 | +1.4 | +1.67 | 96.1 | 3 | 15 | 0 | -12 | 306 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 04/21 | 83.8 | -3.2 | -3.68 | 174 | 3 | 37 | 0 | -34 | 318 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 04/20 | 87 | +0.4 | +0.46 | 110 | 22 | 9 | 0 | +13 | 352 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 |
|