| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 49.8 | +0.8 | +1.61% | 1.51% | 49.85 | 50.6 | 49.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 375 | 1,887萬 | 319 | 1.2張/筆 | 50.35元 | 2.4 | 13.98 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 712 | 3,549萬 | 636 | 1.1張/筆 | 49.82元 | -0.4 (-0.8%) | 連漲連跌: 連3跌→漲 ( +0.8元 / +1.61%) 財報評分: 最新57分 / 平均54分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 8 | 0 | -5 | 312 | 0.47% | 連減4日 | 0 | 0% | 0% | 289 | +23 | +7.96% | 408 (02/21) | 163 (01/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 5 (03/20) | 0 (01/02) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 | 10年 | 融資增減(張) (增減幅) | -22 (-6.59%) | -50 (-13.81%) | -62 (-16.58%) | -73 (-18.96%) | -34 (-9.83%) | +134 (+75.28%) | +32 (+11.43%) | +251 (+411.48%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-0.31%) | 0 (0%) | +4 (+1.27%) | -103 (-24.35%) | -169 (-34.56%) | +26 (+8.84%) | - | - | 券資比增減 | 0 | 0 | 0 | 0 | -1.45 | 0 | 0 | 0 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/17 | 50.6 | +0.8 | +1.61 | 375 | 3 | 8 | 0 | -5 | 312 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 04/16 | 49.8 | -0.4 | -0.8 | 712 | 5 | 22 | 0 | -17 | 317 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/15 | 50.2 | -0.2 | -0.4 | 419 | 16 | 44 | 0 | -28 | 334 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 04/12 | 50.4 | -0.9 | -1.75 | 713 | 22 | 37 | 0 | -15 | 362 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 04/11 | 51.3 | +0.4 | +0.79 | 515 | 19 | 16 | 0 | +3 | 377 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/10 | 50.9 | +0.5 | +0.99 | 508 | 27 | 6 | 0 | +21 | 374 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 04/09 | 50.4 | -0.5 | -0.98 | 558 | 1 | 18 | 0 | -17 | 353 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 04/08 | 50.9 | +1.35 | +2.72 | 822 | 28 | 39 | 0 | -11 | 370 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 04/03 | 49.55 | -0.1 | -0.2 | 200 | 7 | 7 | 0 | 0 | 381 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 04/02 | 49.65 | +0.15 | +0.3 | 243 | 2 | 6 | 0 | -4 | 381 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 04/01 | 49.5 | +0.35 | +0.71 | 420 | 21 | 10 | 0 | +11 | 385 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.8 | 03/29 | 49.15 | -0.3 | -0.61 | 330 | 9 | 9 | 0 | 0 | 374 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 03/28 | 49.45 | +0.35 | +0.71 | 436 | 38 | 3 | 0 | +35 | 374 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 03/27 | 49.1 | 0 | 0 | 206 | 11 | 6 | 0 | +5 | 339 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 03/26 | 49.1 | -0.25 | -0.51 | 381 | 5 | 35 | 0 | -30 | 334 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 03/25 | 49.35 | +0.4 | +0.82 | 482 | 17 | 14 | 0 | +3 | 364 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 03/22 | 48.95 | +0.05 | +0.1 | 460 | 7 | 40 | 0 | -33 | 361 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 03/21 | 48.9 | 0 | 0 | 744 | 79 | 35 | 0 | +44 | 394 | 0.59 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/20 | 48.9 | +1.2 | +2.52 | 1,006 | 42 | 23 | 0 | +19 | 350 | 0.52 | 0 | 0 | 0 | 0 | 5 | 0.01 | 4 | 0.4 | 1.43 | 14.8 | 03/19 | 47.7 | -0.25 | -0.52 | 396 | 10 | 25 | 0 | -15 | 331 | 0.5 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.51 | 13.6 | 03/18 | 47.95 | +0.25 | +0.52 | 563 | 16 | 33 | 0 | -17 | 346 | 0.52 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.45 | 18.3 | 03/15 | 47.7 | -0.3 | -0.62 | 854 | 38 | 60 | 0 | -22 | 363 | 0.54 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 1.38 | 19.2 | 03/14 | 48 | +3.1 | +6.9 | 2,591 | 178 | 33 | 0 | +145 | 385 | 0.58 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.78 | 22.4 | 03/13 | 44.9 | +0.7 | +1.58 | 343 | 1 | 22 | 0 | -21 | 240 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 03/12 | 44.2 | -0.2 | -0.45 | 402 | 5 | 36 | 12 | -43 | 261 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 03/11 | 44.4 | +0.7 | +1.6 | 319 | 11 | 5 | 0 | +6 | 304 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 03/08 | 43.7 | -1.1 | -2.46 | 817 | 26 | 18 | 0 | +8 | 298 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 03/07 | 44.8 | -0.4 | -0.88 | 286 | 5 | 25 | 0 | -20 | 290 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 03/06 | 45.2 | -0.45 | -0.99 | 349 | 9 | 8 | 0 | +1 | 310 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.17 | 03/05 | 45.65 | -0.4 | -0.87 | 218 | 11 | 11 | 0 | 0 | 309 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 03/04 | 46.05 | +0.45 | +0.99 | 383 | 35 | 12 | 0 | +23 | 309 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 03/01 | 45.6 | +0.45 | +1 | 316 | 10 | 4 | 0 | +6 | 286 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 02/29 | 45.15 | +0.3 | +0.67 | 159 | 0 | 3 | 0 | -3 | 280 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 02/27 | 44.85 | -0.05 | -0.11 | 326 | 4 | 16 | 0 | -12 | 283 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.28 | 02/26 | 44.9 | -1.05 | -2.29 | 527 | 11 | 66 | 0 | -55 | 295 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 02/23 | 45.95 | -0.4 | -0.86 | 387 | 1 | 6 | 0 | -5 | 350 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/22 | 46.35 | +0.75 | +1.64 | 599 | 55 | 8 | 100 | -53 | 355 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 02/21 | 45.6 | +0.75 | +1.67 | 381 | 43 | 4 | 0 | +39 | 408 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 02/20 | 44.85 | -0.55 | -1.21 | 527 | 31 | 13 | 0 | +18 | 369 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 02/19 | 45.4 | +1.75 | +4.01 | 1,358 | 131 | 23 | 0 | +108 | 351 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 17.2 | 02/16 | 43.65 | +1.6 | +3.8 | 797 | 64 | 27 | 0 | +37 | 243 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.25 | 0 | 16.4 | 02/15 | 42.05 | -0.35 | -0.83 | 303 | 31 | 0 | 0 | +31 | 206 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 02/05 | 42.4 | +0.1 | +0.24 | 164 | 1 | 0 | 1 | 0 | 175 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 02/02 | 42.3 | 0 | 0 | 175 | 1 | 0 | 0 | +1 | 175 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 02/01 | 42.3 | +0.2 | +0.48 | 130 | 1 | 1 | 0 | 0 | 174 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 01/31 | 42.1 | -0.1 | -0.24 | 70 | 2 | 0 | 0 | +2 | 174 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 01/30 | 42.2 | 0 | 0 | 116 | 9 | 1 | 0 | +8 | 172 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/29 | 42.2 | -0.1 | -0.24 | 128 | 0 | 8 | 0 | -8 | 164 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 01/26 | 42.3 | +0.05 | +0.12 | 62.6 | 1 | 0 | 0 | +1 | 172 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 01/25 | 42.25 | +0.05 | +0.12 | 79.2 | 0 | 0 | 0 | 0 | 171 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 01/24 | 42.2 | -0.15 | -0.35 | 68.7 | 0 | 0 | 0 | 0 | 171 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 01/23 | 42.35 | +0.05 | +0.12 | 70.2 | 2 | 0 | 0 | +2 | 171 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 01/22 | 42.3 | +0.2 | +0.48 | 105 | 3 | 0 | 0 | +3 | 169 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 01/19 | 42.1 | -0.25 | -0.59 | 118 | 3 | 0 | 0 | +3 | 166 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/18 | 42.35 | +0.8 | +1.93 | 122 | 1 | 16 | 0 | -15 | 163 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.74 | 01/17 | 41.55 | -0.55 | -1.31 | 570 | 3 | 23 | 0 | -20 | 178 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 01/16 | 42.1 | -0.4 | -0.94 | 325 | 0 | 1 | 0 | -1 | 198 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 01/15 | 42.5 | +0.15 | +0.35 | 63.9 | 0 | 3 | 0 | -3 | 199 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 01/12 | 42.35 | +0.05 | +0.12 | 118 | 1 | 10 | 0 | -9 | 202 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 01/11 | 42.3 | -0.1 | -0.24 | 166 | 0 | 0 | 0 | 0 | 211 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 01/10 | 42.4 | -0.15 | -0.35 | 117 | 0 | 3 | 0 | -3 | 211 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 01/09 | 42.55 | -0.75 | -1.73 | 190 | 2 | 1 | 0 | +1 | 214 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 01/08 | 43.3 | -0.1 | -0.23 | 227 | 4 | 36 | 0 | -32 | 213 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 01/05 | 43.4 | +0.7 | +1.64 | 165 | 4 | 1 | 0 | +3 | 245 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 01/04 | 42.7 | -0.85 | -1.95 | 450 | 5 | 54 | 0 | -49 | 242 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 01/03 | 43.55 | +0.75 | +1.75 | 413 | 7 | 8 | 0 | -1 | 291 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 01/02 | 42.8 | +0.4 | +0.94 | 177 | 3 | 0 | 0 | +3 | 292 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 12/29 | 42.4 | +0.1 | +0.24 | 86.3 | 0 | 0 | 0 | 0 | 289 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 12/28 | 42.3 | -0.4 | -0.94 | 132 | 5 | 0 | 0 | +5 | 289 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 12/27 | 42.7 | +0.1 | +0.23 | 97.4 | 2 | 2 | 0 | 0 | 284 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 12/26 | 42.6 | +0.65 | +1.55 | 155 | 0 | 0 | 0 | 0 | 284 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 12/25 | 41.95 | -0.55 | -1.29 | 211 | 5 | 2 | 0 | +3 | 284 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/22 | 42.5 | -0.6 | -1.39 | 175 | 7 | 1 | 0 | +6 | 281 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 12/21 | 43.1 | -0.35 | -0.81 | 168 | 9 | 6 | 0 | +3 | 275 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 12/20 | 43.45 | +0.3 | +0.7 | 205 | 2 | 2 | 0 | 0 | 272 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 12/19 | 43.15 | +0.35 | +0.82 | 277 | 1 | 0 | 0 | +1 | 272 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 12/18 | 42.8 | -0.65 | -1.5 | 310 | 10 | 23 | 0 | -13 | 271 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 12/15 | 43.45 | -0.2 | -0.46 | 314 | 5 | 16 | 0 | -11 | 284 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 12/14 | 43.65 | +0.25 | +0.58 | 303 | 0 | 2 | 0 | -2 | 295 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 12/13 | 43.4 | -0.3 | -0.69 | 370 | 8 | 2 | 0 | +6 | 297 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 12/12 | 43.7 | +0.65 | +1.51 | 590 | 21 | 48 | 0 | -27 | 291 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 12/11 | 43.05 | +1.05 | +2.5 | 554 | 96 | 0 | 0 | +96 | 318 | 0.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.4 | 12/08 | 42 | -0.2 | -0.47 | 188 | 10 | 1 | 0 | +9 | 222 | 0.33 | 4 | 1 | 0 | -3 | 1 | 0 | 0 | 0 | 0.45 | 4.79 | 12/07 | 42.2 | -0.25 | -0.59 | 144 | 12 | 16 | 0 | -4 | 213 | 0.32 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 1.88 | 6.27 | 12/06 | 42.45 | +0.1 | +0.24 | 175 | 17 | 11 | 0 | +6 | 217 | 0.32 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.3 | 6.29 | 12/05 | 42.35 | -0.15 | -0.35 | 168 | 6 | 36 | 0 | -30 | 211 | 0.32 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.37 | 4.16 | 12/04 | 42.5 | +0.65 | +1.55 | 406 | 34 | 44 | 0 | -10 | 241 | 0.36 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 2.07 | 3.69 | 12/01 | 41.85 | +0.45 | +1.09 | 207 | 3 | 4 | 2 | -3 | 251 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 11/30 | 41.4 | -0.7 | -1.66 | 370 | 9 | 1 | 0 | +8 | 254 | 0.38 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.7 | 11/29 | 42.1 | +0.25 | +0.6 | 540 | 8 | 7 | 0 | +1 | 246 | 0.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.81 | 8.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/28 | 41.85 | +1.05 | +2.57 | 836 | 57 | 3 | 0 | +54 | 245 | 0.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.82 | 8.74 | 11/27 | 40.8 | +0.2 | +0.49 | 316 | 2 | 0 | 0 | +2 | 191 | 0.29 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.05 | 6.64 | 11/24 | 40.6 | +0.6 | +1.5 | 377 | 5 | 1 | 0 | +4 | 189 | 0.28 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 1.06 | 5.57 | 11/23 | 40 | +0.25 | +0.63 | 265 | 13 | 0 | 1 | +12 | 185 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 11/22 | 39.75 | -0.1 | -0.25 | 108 | 1 | 1 | 0 | 0 | 173 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 11/21 | 39.85 | +0.05 | +0.13 | 115 | 0 | 3 | 0 | -3 | 173 | 0.26 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 2.62 | 11/20 | 39.8 | +0.05 | +0.13 | 173 | 0 | 0 | 0 | 0 | 176 | 0.26 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 2.27 | 2.9 | 11/17 | 39.75 | +0.35 | +0.89 | 219 | 0 | 1 | 0 | -1 | 176 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 11/16 | 39.4 | -0.25 | -0.63 | 178 | 8 | 0 | 0 | +8 | 177 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 11/15 | 39.65 | +0.6 | +1.54 | 357 | 0 | 3 | 0 | -3 | 169 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 11/14 | 39.05 | -0.05 | -0.13 | 271 | 3 | 4 | 0 | -1 | 172 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 11/13 | 39.1 | +0.35 | +0.9 | 326 | 0 | 20 | 0 | -20 | 173 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 11/10 | 38.75 | +0.8 | +2.11 | 412 | 27 | 11 | 0 | +16 | 193 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 11/09 | 37.95 | -0.2 | -0.52 | 47.6 | 1 | 1 | 0 | 0 | 177 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 38.15 | 0 | 0 | 58.1 | 3 | 0 | 0 | +3 | 177 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 11/07 | 38.15 | -0.05 | -0.13 | 75.4 | 1 | 0 | 0 | +1 | 174 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 11/06 | 38.2 | +0.2 | +0.53 | 49.3 | 4 | 6 | 0 | -2 | 173 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 11/03 | 38 | -0.15 | -0.39 | 53 | 4 | 0 | 0 | +4 | 175 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/02 | 38.15 | +0.65 | +1.73 | 132 | 2 | 2 | 0 | 0 | 171 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 11/01 | 37.5 | 0 | 0 | 63.9 | 0 | 5 | 0 | -5 | 171 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 37.5 | -0.05 | -0.13 | 52.2 | 1 | 0 | 0 | +1 | 176 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 10/30 | 37.55 | -0.05 | -0.13 | 68.3 | 0 | 0 | 0 | 0 | 175 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 10/27 | 37.6 | +0.05 | +0.13 | 53.3 | 0 | 1 | 0 | -1 | 175 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 10/26 | 37.55 | -0.1 | -0.27 | 98.5 | 0 | 19 | 0 | -19 | 176 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 10/25 | 37.65 | -0.15 | -0.4 | 183 | 2 | 32 | 0 | -30 | 195 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 10/24 | 37.8 | 0 | 0 | 59.9 | 0 | 12 | 0 | -12 | 225 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 10/23 | 37.8 | +0.05 | +0.13 | 78.6 | 0 | 29 | 0 | -29 | 237 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 10/20 | 37.75 | -0.25 | -0.66 | 75.1 | 7 | 0 | 0 | +7 | 266 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 10/19 | 38 | +0.05 | +0.13 | 116 | 0 | 21 | 0 | -21 | 259 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 10/18 | 37.95 | 0 | 0 | 102 | 2 | 0 | 0 | +2 | 280 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 10/17 | 37.95 | -0.05 | -0.13 | 152 | 0 | 59 | 0 | -59 | 278 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 10/16 | 38 | -0.05 | -0.13 | 161 | 2 | 0 | 2 | 0 | 337 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 10/13 | 38.05 | -0.1 | -0.26 | 98.4 | 2 | 0 | 0 | +2 | 337 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 10/12 | 38.15 | +0.25 | +0.66 | 57 | 7 | 1 | 0 | +6 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | 10/11 | 37.9 | -0.3 | -0.79 | 273 | 3 | 0 | 0 | +3 | 329 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 10/06 | 38.2 | -0.2 | -0.52 | 157 | 4 | 2 | 0 | +2 | 326 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/05 | 38.4 | +0.05 | +0.13 | 69.6 | 0 | 20 | 0 | -20 | 324 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 10/04 | 38.35 | -0.3 | -0.78 | 104 | 0 | 0 | 0 | 0 | 344 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 10/03 | 38.65 | -0.05 | -0.13 | 61.9 | 4 | 0 | 0 | +4 | 344 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7 | 10/02 | 38.7 | +0.1 | +0.26 | 70.2 | 10 | 2 | 0 | +8 | 340 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 09/28 | 38.6 | +0.1 | +0.26 | 29.4 | 0 | 0 | 0 | 0 | 332 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 09/27 | 38.5 | +0.1 | +0.26 | 22.2 | 7 | 0 | 0 | +7 | 332 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 09/26 | 38.4 | -0.3 | -0.78 | 67.8 | 5 | 14 | 0 | -9 | 325 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 | 09/25 | 38.7 | +0.15 | +0.39 | 58.4 | 0 | 1 | 0 | -1 | 334 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 09/22 | 38.55 | +0.15 | +0.39 | 64.8 | 0 | 0 | 0 | 0 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 09/21 | 38.4 | -0.4 | -1.03 | 203 | 4 | 0 | 0 | +4 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 09/20 | 38.8 | +0.25 | +0.65 | 54 | 3 | 0 | 0 | +3 | 331 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 09/19 | 38.55 | 0 | 0 | 108 | 0 | 2 | 0 | -2 | 328 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 09/18 | 38.55 | 0 | 0 | 143 | 0 | 9 | 0 | -9 | 330 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 09/15 | 38.55 | -0.2 | -0.52 | 213 | 14 | 0 | 0 | +14 | 339 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 09/14 | 38.75 | +0.05 | +0.13 | 227 | 0 | 4 | 0 | -4 | 325 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 09/13 | 38.7 | +0.35 | +0.91 | 162 | 0 | 2 | 0 | -2 | 329 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 09/12 | 38.35 | +0.3 | +0.79 | 79.9 | 3 | 2 | 0 | +1 | 331 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 09/11 | 38.05 | -0.3 | -0.78 | 245 | 3 | 0 | 0 | +3 | 330 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/08 | 38.35 | -0.05 | -0.13 | 47.7 | 0 | 0 | 0 | 0 | 327 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.39 | 09/07 | 38.4 | -0.2 | -0.52 | 54.5 | 5 | 4 | 0 | +1 | 327 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 38.6 | -0.4 | -1.03 | 107 | 0 | 0 | 0 | 0 | 326 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 09/05 | 39 | -0.05 | -0.13 | 84.5 | 6 | 0 | 0 | +6 | 326 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 09/04 | 39.05 | -0.05 | -0.13 | 63.2 | 1 | 0 | 0 | +1 | 320 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91 | 09/01 | 39.1 | +0.45 | +1.16 | 135 | 0 | 2 | 0 | -2 | 319 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 08/31 | 38.65 | +0.05 | +0.13 | 46.3 | 0 | 0 | 0 | 0 | 321 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 08/30 | 38.6 | +0.15 | +0.39 | 46.6 | 0 | 2 | 0 | -2 | 321 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 08/29 | 38.45 | +0.2 | +0.52 | 54.6 | 0 | 0 | 0 | 0 | 323 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 08/28 | 38.25 | -0.5 | -1.29 | 141 | 1 | 0 | 0 | +1 | 323 | 0.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0.71 | 08/25 | 38.75 | +0.05 | +0.13 | 36.3 | 0 | 2 | 0 | -2 | 322 | 0.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.31 | 16.5 | 08/24 | 38.7 | +0.55 | +1.44 | 94.2 | 0 | 4 | 0 | -4 | 324 | 0.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.31 | 5.31 | 08/23 | 38.15 | +0.15 | +0.39 | 99.1 | 0 | 10 | 0 | -10 | 328 | 0.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.3 | 11.1 | 08/22 | 38 | -0.35 | -0.91 | 192 | 0 | 18 | 0 | -18 | 338 | 0.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.3 | 5.74 | 08/21 | 38.35 | -0.05 | -0.13 | 98 | 1 | 2 | 0 | -1 | 356 | 0.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.28 | 7.14 | 08/18 | 38.4 | -0.4 | -1.03 | 190 | 3 | 5 | 0 | -2 | 357 | 0.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.28 | 2.63 | 08/17 | 38.8 | -0.05 | -0.13 | 237 | 5 | 14 | 10 | -19 | 359 | 0.54 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.28 | 9.72 | 08/16 | 38.85 | -1.1 | -2.75 | 291 | 2 | 5 | 0 | -3 | 378 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/15 | 39.95 | +0.7 | +1.78 | 341 | 1 | 19 | 0 | -18 | 381 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 08/14 | 39.25 | -0.35 | -0.88 | 259 | 3 | 72 | 0 | -69 | 399 | 0.6 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.6 | 08/11 | 39.6 | -0.4 | -1 | 519 | 10 | 75 | 0 | -65 | 468 | 0.7 | 3 | 0 | 0 | -3 | 1 | 0 | 10 | 1.93 | 0.21 | 22.4 | 08/10 | 40 | +1.05 | +2.7 | 1,033 | 38 | 67 | 0 | -29 | 533 | 0.8 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.75 | 14.4 | 08/09 | 38.95 | -0.2 | -0.51 | 141 | 13 | 5 | 0 | +8 | 562 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 08/08 | 39.15 | +0.15 | +0.38 | 252 | 12 | 4 | 0 | +8 | 554 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 08/07 | 39 | +0.3 | +0.78 | 186 | 7 | 3 | 0 | +4 | 546 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 08/04 | 38.7 | +0.75 | +1.98 | 208 | 1 | 12 | 0 | -11 | 542 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 08/02 | 37.95 | -0.2 | -0.52 | 128 | 3 | 6 | 0 | -3 | 553 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 08/01 | 38.15 | -0.05 | -0.13 | 115 | 3 | 0 | 0 | +3 | 556 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 07/31 | 38.2 | -0.1 | -0.26 | 189 | 2 | 16 | 0 | -14 | 553 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 07/28 | 38.3 | -0.65 | -1.67 | 204 | 22 | 3 | 0 | +19 | 567 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 07/27 | 38.95 | +0.85 | +2.23 | 551 | 37 | 12 | 1 | +24 | 548 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 07/26 | 38.1 | +0.55 | +1.46 | 227 | 12 | 1 | 0 | +11 | 524 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 07/25 | 37.55 | -0.05 | -0.13 | 149 | 3 | 6 | 0 | -3 | 513 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 07/24 | 37.6 | -0.05 | -0.13 | 198 | 4 | 6 | 0 | -2 | 516 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 07/21 | 37.65 | +0.2 | +0.53 | 164 | 11 | 5 | 0 | +6 | 518 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 07/20 | 37.45 | +0.05 | +0.13 | 176 | 10 | 0 | 0 | +10 | 512 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/19 | 37.4 | -0.45 | -1.19 | 523 | 5 | 7 | 0 | -2 | 502 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 07/18 | 37.85 | -0.5 | -1.3 | 496 | 7 | 2 | 0 | +5 | 504 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 07/17 | 38.35 | +0.05 | +0.13 | 594 | 7 | 11 | 0 | -4 | 499 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 07/14 | 40.6 | +0.5 | +1.25 | 517 | 27 | 5 | 0 | +22 | 503 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 07/13 | 40.1 | -0.5 | -1.23 | 624 | 6 | 1 | 0 | +5 | 481 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/12 | 40.6 | -0.35 | -0.85 | 390 | 6 | 4 | 0 | +2 | 476 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 07/11 | 40.95 | -0.05 | -0.12 | 438 | 1 | 8 | 0 | -7 | 474 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5 | 07/10 | 41 | 0 | 0 | 254 | 7 | 7 | 0 | 0 | 481 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 07/07 | 41 | -0.35 | -0.85 | 570 | 31 | 16 | 0 | +15 | 481 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 07/06 | 41.35 | -0.55 | -1.31 | 554 | 50 | 38 | 0 | +12 | 466 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 07/05 | 41.9 | -1.1 | -2.56 | 642 | 29 | 36 | 0 | -7 | 454 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 07/04 | 43 | +0.95 | +2.26 | 806 | 221 | 39 | 0 | +182 | 461 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 07/03 | 42.05 | +0.35 | +0.84 | 399 | 11 | 10 | 0 | +1 | 279 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 06/30 | 41.7 | +0.3 | +0.72 | 633 | 57 | 40 | 2 | +15 | 278 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 06/29 | 41.4 | +0.95 | +2.35 | 1,061 | 73 | 22 | 14 | +37 | 263 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 06/28 | 40.45 | +0.6 | +1.51 | 459 | 13 | 9 | 0 | +4 | 226 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 06/27 | 39.85 | -0.45 | -1.12 | 482 | 17 | 2 | 0 | +15 | 222 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 06/26 | 40.3 | +0.5 | +1.26 | 1,059 | 16 | 5 | 0 | +11 | 207 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/21 | 39.8 | +0.55 | +1.4 | 412 | 11 | 5 | 0 | +6 | 196 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 06/20 | 39.25 | -0.1 | -0.25 | 288 | 3 | 6 | 0 | -3 | 190 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 06/19 | 39.35 | +0.45 | +1.16 | 446 | 13 | 5 | 0 | +8 | 193 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 06/16 | 38.9 | +0.05 | +0.13 | 140 | 6 | 6 | 0 | 0 | 185 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/15 | 38.85 | +0.05 | +0.13 | 163 | 3 | 2 | 0 | +1 | 185 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 06/14 | 38.8 | -0.25 | -0.64 | 252 | 12 | 0 | 0 | +12 | 184 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 06/13 | 39.05 | -0.15 | -0.38 | 243 | 2 | 0 | 0 | +2 | 172 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 06/12 | 39.2 | -0.05 | -0.13 | 257 | 4 | 12 | 0 | -8 | 170 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 06/09 | 39.25 | +0.05 | +0.13 | 204 | 22 | 4 | 0 | +18 | 178 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 06/08 | 39.2 | -0.35 | -0.88 | 250 | 8 | 3 | 0 | +5 | 160 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 06/07 | 39.55 | +0.6 | +1.54 | 731 | 7 | 3 | 0 | +4 | 155 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 06/06 | 38.95 | +0.05 | +0.13 | 657 | 18 | 21 | 0 | -3 | 151 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 06/05 | 38.9 | +0.15 | +0.39 | 224 | 0 | 2 | 0 | -2 | 154 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 06/02 | 38.75 | -0.05 | -0.13 | 267 | 1 | 3 | 2 | -4 | 156 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 06/01 | 38.8 | +0.05 | +0.13 | 302 | 20 | 2 | 0 | +18 | 160 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 05/31 | 38.75 | +0.2 | +0.52 | 355 | 4 | 16 | 0 | -12 | 142 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 05/30 | 38.55 | +0.35 | +0.92 | 267 | 1 | 3 | 0 | -2 | 154 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 05/29 | 38.2 | +0.6 | +1.6 | 571 | 4 | 2 | 0 | +2 | 156 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/26 | 37.6 | -0.2 | -0.53 | 254 | 1 | 0 | 0 | +1 | 154 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 05/25 | 37.8 | -0.1 | -0.26 | 257 | 1 | 0 | 0 | +1 | 153 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 05/24 | 37.9 | +0.05 | +0.13 | 254 | 1 | 1 | 0 | 0 | 152 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 05/23 | 37.85 | +0.1 | +0.26 | 293 | 1 | 0 | 0 | +1 | 152 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.21 | 05/22 | 37.75 | +0.25 | +0.67 | 313 | 3 | 1 | 0 | +2 | 151 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 05/19 | 37.5 | -0.3 | -0.79 | 402 | 0 | 0 | 0 | 0 | 149 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 05/18 | 37.8 | +0.1 | +0.27 | 319 | 0 | 14 | 3 | -17 | 149 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 05/17 | 37.7 | +0.2 | +0.53 | 370 | 1 | 1 | 0 | 0 | 166 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 05/16 | 37.5 | +0.4 | +1.08 | 305 | 0 | 4 | 0 | -4 | 166 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 05/15 | 37.1 | -0.3 | -0.8 | 440 | 1 | 22 | 0 | -21 | 170 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 05/12 | 37.4 | -0.4 | -1.06 | 669 | 9 | 9 | 0 | 0 | 191 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 05/11 | 37.8 | -0.05 | -0.13 | 521 | 2 | 6 | 0 | -4 | 191 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 05/10 | 37.85 | -0.35 | -0.92 | 520 | 12 | 13 | 0 | -1 | 195 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 05/09 | 38.2 | -0.25 | -0.65 | 736 | 19 | 4 | 0 | +15 | 196 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 05/08 | 38.45 | -1.05 | -2.66 | 3,277 | 56 | 32 | 0 | +24 | 181 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 05/05 | 39.5 | +0.3 | +0.77 | 714 | 15 | 17 | 0 | -2 | 157 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 05/04 | 39.2 | +0.5 | +1.29 | 713 | 16 | 7 | 0 | +9 | 159 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 05/03 | 38.7 | +0.05 | +0.13 | 646 | 16 | 17 | 0 | -1 | 150 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/02 | 38.65 | +0.15 | +0.39 | 593 | 18 | 8 | 8 | +2 | 151 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 04/28 | 38.5 | +0.1 | +0.26 | 431 | 9 | 19 | 0 | -10 | 149 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 04/27 | 38.4 | +0.1 | +0.26 | 381 | 8 | 7 | 0 | +1 | 159 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7 | 04/26 | 38.3 | +0.2 | +0.52 | 462 | 10 | 12 | 0 | -2 | 158 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 04/25 | 38.1 | 0 | 0 | 834 | 14 | 29 | 0 | -15 | 160 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 04/24 | 38.1 | 0 | 0 | 1,133 | 26 | 20 | 0 | +6 | 175 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 04/21 | 38.1 | -0.5 | -1.3 | 2,676 | 78 | 16 | 0 | +62 | 169 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.5 | 04/20 | 38.6 | +0.2 | +0.52 | 1,819 | 45 | 5 | 0 | +40 | 107 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 |
|