| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 74.6 | -0.4 | -0.54% | 1.74% | 75 | 75 | 73.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 1,572萬 | 495 | 0.4張/筆 | 74.11元 | 1.07 | 26.69 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 475.5萬 | 55 | 1.2張/筆 | 74.54元 | -0.1 (-0.13%) | 連漲連跌: 連3跌 ( -0.8元 / -1.07%) 財報評分: 最新51分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/27 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 13 | 3 | 0 | +10 | 899 | 1.83% | 2減→增 | 0 | 0% | 0% | 891 | +8 | +0.9% | 1,073 (02/01) | 858 (02/20) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 6 | -6 | -100% | 7 (02/15) | 0 (03/18) | | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 3年 | 10年 | 融資增減(張) (增減幅) | +6 (+0.67%) | -37 (-3.95%) | -20 (-2.18%) | -38 (-4.06%) | -88 (-8.92%) | +4 (+0.45%) | -257 (-22.23%) | -677 (-42.96%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | -6 (-100%) | -6 (-100%) | -1 (-100%) | 0 (0%) | - | - | 借券賣出增減(張) (增減幅) | -59 (-10.79%) | -77 (-13.63%) | -89 (-15.42%) | -180 (-26.95%) | -289 (-37.19%) | -526 (-51.87%) | -920 (-65.34%) | -1,083 (-68.94%) | - | - | 券資比增減 | 0 | 0 | 0 | -0.53 | -0.61 | -0.67 | -0.09 | 0 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 74.2 | -0.4 | -0.54 | 212 | | | | | | | | | | | | | | | | | 03/27 | 74.6 | -0.1 | -0.13 | 63.8 | 13 | 3 | 0 | +10 | 899 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 03/26 | 74.7 | -0.3 | -0.4 | 147 | 9 | 13 | 0 | -4 | 889 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 03/25 | 75 | +0.7 | +0.94 | 170 | 22 | 5 | 60 | -43 | 893 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 03/22 | 74.3 | -0.3 | -0.4 | 2,024 | 15 | 13 | 0 | +2 | 936 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 03/21 | 74.6 | +0.4 | +0.54 | 233 | 21 | 6 | 0 | +15 | 934 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 03/20 | 74.2 | 0 | 0 | 209 | 11 | 6 | 0 | +5 | 919 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 03/19 | 74.2 | 0 | 0 | 139 | 13 | 11 | 0 | +2 | 914 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 03/18 | 74.2 | +0.3 | +0.41 | 1,179 | 5 | 12 | 2 | -9 | 912 | 1.86 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 1.87 | 03/15 | 73.9 | -0.8 | -1.07 | 201 | 10 | 19 | 1 | -10 | 921 | 1.88 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.54 | 4.98 | 03/14 | 74.7 | -0.2 | -0.27 | 153 | 4 | 7 | 3 | -6 | 931 | 1.9 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.54 | 15.7 | 03/13 | 74.9 | +0.1 | +0.13 | 389 | 19 | 28 | 0 | -9 | 937 | 1.91 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.53 | 10.3 | 03/12 | 74.8 | +0.1 | +0.13 | 339 | 19 | 12 | 0 | +7 | 946 | 1.93 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.53 | 20.4 | 03/11 | 74.7 | +1.3 | +1.77 | 938 | 86 | 6 | 0 | +80 | 939 | 1.92 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.53 | 8.1 | 03/08 | 73.4 | +0.7 | +0.96 | 541 | 13 | 59 | 0 | -46 | 859 | 1.75 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.58 | 8.69 | 03/07 | 72.7 | -1 | -1.36 | 530 | 14 | 33 | 0 | -19 | 905 | 1.85 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.55 | 7.36 | 03/06 | 73.7 | +1.5 | +2.08 | 789 | 45 | 28 | 0 | +17 | 924 | 1.89 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.54 | 11.5 | 03/05 | 72.2 | +0.3 | +0.42 | 297 | 8 | 12 | 0 | -4 | 907 | 1.85 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.55 | 3.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 71.9 | -0.1 | -0.14 | 241 | 15 | 29 | 1 | -15 | 911 | 1.86 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.55 | 4.16 | 03/01 | 72 | -0.4 | -0.55 | 256 | 1 | 22 | 0 | -21 | 926 | 1.89 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.54 | 9.36 | 02/29 | 72.4 | +0.9 | +1.26 | 233 | 8 | 25 | 0 | -17 | 947 | 1.93 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.63 | 6.86 | 02/27 | 71.5 | -1.2 | -1.65 | 440 | 26 | 49 | 0 | -23 | 964 | 1.97 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.62 | 9.09 | 02/26 | 72.7 | +1.8 | +2.54 | 1,147 | 145 | 69 | 0 | +76 | 987 | 2.01 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.61 | 23.1 | 02/23 | 70.9 | -0.1 | -0.14 | 524 | 61 | 40 | 0 | +21 | 911 | 1.86 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.66 | 5.92 | 02/22 | 71 | +2.2 | +3.2 | 623 | 14 | 24 | 0 | -10 | 890 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 8.18 | 02/21 | 68.8 | +0.8 | +1.18 | 249 | 59 | 17 | 0 | +42 | 900 | 1.84 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 5.62 | 02/20 | 68 | -0.2 | -0.29 | 191 | 3 | 6 | 1 | -4 | 858 | 1.75 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.7 | 6.29 | 02/19 | 68.2 | +0.1 | +0.15 | 127 | 2 | 4 | 0 | -2 | 862 | 1.76 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.7 | 4.73 | 02/16 | 68.1 | +0.2 | +0.29 | 150 | 4 | 11 | 0 | -7 | 864 | 1.76 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.69 | 9.99 | 02/15 | 67.9 | -0.5 | -0.73 | 162 | 0 | 31 | 0 | -31 | 871 | 1.78 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.8 | 9.24 | 02/05 | 68.4 | -0.3 | -0.44 | 143 | 16 | 77 | 4 | -65 | 902 | 1.84 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.78 | 8.39 | 02/02 | 68.7 | -0.4 | -0.58 | 258 | 6 | 103 | 9 | -106 | 967 | 1.97 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.72 | 5.43 | 02/01 | 69.1 | +0.3 | +0.44 | 465 | 18 | 7 | 0 | +11 | 1,073 | 2.19 | 0 | 0 | 0 | 0 | 7 | 0.01 | 3 | 0.64 | 0.65 | 7.74 | 01/31 | 68.8 | +0.9 | +1.33 | 476 | 54 | 10 | 0 | +44 | 1,062 | 2.17 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.66 | 7.36 | 01/30 | 67.9 | +1.3 | +1.95 | 382 | 130 | 2 | 1 | +127 | 1,018 | 2.08 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.69 | 6.55 | 01/29 | 66.6 | +1.3 | +1.99 | 165 | 13 | 0 | 0 | +13 | 891 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 7.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 65.3 | +0.1 | +0.15 | 49 | 3 | 0 | 0 | +3 | 878 | 1.79 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.68 | 8.16 | 01/25 | 65.2 | +0.5 | +0.77 | 79.2 | 5 | 18 | 0 | -13 | 875 | 1.79 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.69 | 5.05 | 01/24 | 64.7 | +0.2 | +0.31 | 21 | 0 | 2 | 0 | -2 | 888 | 1.81 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.68 | 19 | 01/23 | 64.5 | 0 | 0 | 66 | 0 | 7 | 0 | -7 | 890 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 15.1 | 01/22 | 64.5 | -0.2 | -0.31 | 46.2 | 2 | 1 | 0 | +1 | 897 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 2.16 | 01/19 | 64.7 | +0.3 | +0.47 | 57.5 | 6 | 0 | 0 | +6 | 896 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 6.96 | 01/18 | 64.4 | -0.5 | -0.77 | 80 | 0 | 5 | 0 | -5 | 890 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 7.5 | 01/17 | 64.9 | -0.7 | -1.07 | 111 | 0 | 1 | 0 | -1 | 895 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 6.3 | 01/16 | 65.6 | -0.6 | -0.91 | 89.4 | 0 | 0 | 0 | 0 | 896 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 5.59 | 01/15 | 66.2 | +0.2 | +0.3 | 39.3 | 0 | 0 | 0 | 0 | 896 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 12.7 | 01/12 | 66 | -0.2 | -0.3 | 21.6 | 0 | 0 | 0 | 0 | 896 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 9.25 | 01/11 | 66.2 | 0 | 0 | 16.2 | 0 | 0 | 0 | 0 | 896 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 6.19 | 01/10 | 66.2 | +0.1 | +0.15 | 28.5 | 0 | 0 | 0 | 0 | 896 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 3.51 | 01/09 | 66.1 | -0.4 | -0.6 | 68.1 | 2 | 1 | 0 | +1 | 896 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 1.47 | 01/08 | 66.5 | -0.1 | -0.15 | 60.2 | 0 | 1 | 0 | -1 | 895 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 3.32 | 01/05 | 66.6 | +0.1 | +0.15 | 29 | 5 | 0 | 0 | +5 | 896 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 0 | 01/04 | 66.5 | -0.3 | -0.45 | 27 | 0 | 2 | 0 | -2 | 891 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 7.4 | 01/03 | 66.8 | -0.4 | -0.6 | 35.2 | 0 | 0 | 0 | 0 | 893 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 25.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 67.2 | +0.3 | +0.45 | 25 | 2 | 0 | 0 | +2 | 893 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 4 | 12/29 | 66.9 | -0.1 | -0.15 | 17 | 0 | 0 | 0 | 0 | 891 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 0 | 12/28 | 67 | -0.1 | -0.15 | 50.6 | 1 | 5 | 0 | -4 | 891 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 3.95 | 12/27 | 67.1 | -0.1 | -0.15 | 62.4 | 1 | 21 | 0 | -20 | 895 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 3.21 | 12/26 | 67.2 | +0.6 | +0.9 | 37.4 | 0 | 1 | 0 | -1 | 915 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.66 | 8.03 | 12/25 | 66.6 | -0.2 | -0.3 | 35.3 | 1 | 3 | 0 | -2 | 916 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.66 | 0 | 12/22 | 66.8 | -0.3 | -0.45 | 40.1 | 0 | 7 | 0 | -7 | 918 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.65 | 7.48 | 12/21 | 67.1 | -0.2 | -0.3 | 50.1 | 2 | 0 | 0 | +2 | 925 | 1.89 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.65 | 3.99 | 12/20 | 67.3 | +0.1 | +0.15 | 81.2 | 1 | 2 | 0 | -1 | 923 | 1.88 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.65 | 2.46 | 12/19 | 67.2 | -0.2 | -0.3 | 60.7 | 0 | 1 | 0 | -1 | 924 | 1.89 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.65 | 1.65 | 12/18 | 67.4 | 0 | 0 | 76.2 | 0 | 0 | 0 | 0 | 925 | 1.89 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.65 | 15.7 | 12/15 | 67.4 | 0 | 0 | 60.2 | 0 | 4 | 0 | -4 | 925 | 1.89 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.65 | 3.32 | 12/14 | 67.4 | +0.4 | +0.6 | 74.1 | 0 | 2 | 0 | -2 | 929 | 1.9 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.65 | 6.75 | 12/13 | 67 | -0.8 | -1.18 | 46.7 | 1 | 14 | 1 | -14 | 931 | 1.9 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.64 | 10.7 | 12/12 | 67.8 | +0.2 | +0.3 | 88.7 | 0 | 2 | 0 | -2 | 945 | 1.93 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.63 | 5.64 | 12/11 | 67.6 | +0.4 | +0.6 | 103 | 0 | 3 | 0 | -3 | 947 | 1.93 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.63 | 8.71 | 12/08 | 67.2 | +0.9 | +1.36 | 224 | 12 | 12 | 0 | 0 | 950 | 1.94 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.63 | 5.35 | 12/07 | 66.3 | +0.8 | +1.22 | 290 | 31 | 4 | 0 | +27 | 950 | 1.94 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.63 | 22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 65.5 | -0.1 | -0.15 | 71 | 3 | 1 | 0 | +2 | 923 | 1.88 | 0 | 5 | 0 | +5 | 6 | 0.01 | 0 | 0 | 0.65 | 1.41 | 12/05 | 65.6 | +0.1 | +0.15 | 40.3 | 1 | 3 | 0 | -2 | 921 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 2.48 | 12/04 | 65.5 | -0.3 | -0.46 | 56.3 | 11 | 1 | 0 | +10 | 923 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 3.55 | 12/01 | 65.8 | +0.5 | +0.77 | 81.1 | 5 | 12 | 0 | -7 | 913 | 1.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 4.93 | 11/30 | 65.3 | +0.3 | +0.46 | 49.5 | 0 | 1 | 0 | -1 | 920 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 4.04 | 11/29 | 65 | -0.1 | -0.15 | 72.3 | 3 | 3 | 0 | 0 | 921 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 6.92 | 11/28 | 65.1 | +0.7 | +1.09 | 65.8 | 0 | 3 | 0 | -3 | 921 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 7.6 | 11/27 | 64.4 | 0 | 0 | 46.2 | 1 | 0 | 0 | +1 | 924 | 1.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 4.33 | 11/24 | 64.4 | -0.1 | -0.16 | 42 | 5 | 0 | 0 | +5 | 923 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 2.38 | 11/23 | 64.5 | -0.5 | -0.77 | 65.1 | 0 | 3 | 0 | -3 | 918 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 9.21 | 11/22 | 65 | -0.6 | -0.91 | 54.5 | 0 | 0 | 0 | 0 | 921 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 0 | 11/21 | 65.6 | +0.2 | +0.31 | 63.5 | 0 | 0 | 0 | 0 | 921 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 7.88 | 11/20 | 65.4 | +0.1 | +0.15 | 30 | 1 | 0 | 0 | +1 | 921 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 0 | 11/17 | 65.3 | +0.4 | +0.62 | 21 | 4 | 0 | 0 | +4 | 920 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 0 | 11/16 | 64.9 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 916 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 6.25 | 11/15 | 64.9 | +0.3 | +0.46 | 52 | 0 | 0 | 1 | -1 | 916 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 19.2 | 11/14 | 64.6 | -0.4 | -0.62 | 48 | 0 | 1 | 0 | -1 | 917 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 18.8 | 11/13 | 65 | +0.4 | +0.62 | 42 | 0 | 0 | 0 | 0 | 918 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 64.6 | -0.7 | -1.07 | 118 | 2 | 1 | 0 | +1 | 918 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 4.23 | 11/09 | 65.3 | -0.9 | -1.36 | 76.6 | 0 | 0 | 0 | 0 | 917 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 5.23 | 11/08 | 66.2 | +0.2 | +0.3 | 20.1 | 2 | 0 | 0 | +2 | 917 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 9.95 | 11/07 | 66 | -0.3 | -0.45 | 27.1 | 0 | 0 | 0 | 0 | 915 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 14.8 | 11/06 | 66.3 | +0.1 | +0.15 | 30.2 | 1 | 0 | 0 | +1 | 915 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 9.93 | 11/03 | 66.2 | 0 | 0 | 33.1 | 0 | 0 | 0 | 0 | 914 | 1.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 15.1 | 11/02 | 66.2 | 0 | 0 | 71.1 | 0 | 34 | 0 | -34 | 914 | 1.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 9.85 | 11/01 | 66.2 | +0.2 | +0.3 | 22.4 | 6 | 1 | 0 | +5 | 948 | 1.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 13.4 | 10/31 | 66 | -0.1 | -0.15 | 41.4 | 0 | 12 | 8 | -20 | 943 | 1.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 21.7 | 10/30 | 66.1 | +0.9 | +1.38 | 59.6 | 29 | 3 | 0 | +26 | 963 | 1.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 13.4 | 10/27 | 65.2 | -0.1 | -0.15 | 7,203 | 0 | 0 | 0 | 0 | 937 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 0.04 | 10/26 | 65.3 | -0.9 | -1.36 | 26.4 | 0 | 0 | 0 | 0 | 937 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 7.57 | 10/25 | 66.2 | +0.4 | +0.61 | 33 | 0 | 0 | 0 | 0 | 937 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 12.1 | 10/24 | 65.8 | +0.1 | +0.15 | 82.3 | 1 | 0 | 0 | +1 | 937 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 7.29 | 10/23 | 65.7 | -0.6 | -0.9 | 30.2 | 0 | 0 | 0 | 0 | 936 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 0 | 10/20 | 66.3 | 0 | 0 | 121 | 0 | 51 | 0 | -51 | 936 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 16.5 | 10/19 | 66.3 | -1 | -1.49 | 115 | 2 | 14 | 0 | -12 | 987 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 32.1 | 10/18 | 67.3 | +0.4 | +0.6 | 114 | 1 | 6 | 0 | -5 | 999 | 2.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 51.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 66.9 | +0.3 | +0.45 | 45.2 | 1 | 38 | 0 | -37 | 1,004 | 2.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.64 | 10/16 | 66.6 | -0.7 | -1.04 | 101 | 2 | 74 | 0 | -72 | 1,041 | 2.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.95 | 10/13 | 67.3 | -0.6 | -0.88 | 47 | 13 | 0 | 0 | +13 | 1,113 | 2.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 19.2 | 10/12 | 67.9 | +0.5 | +0.74 | 173 | 5 | 9 | 0 | -4 | 1,100 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 46.7 | 10/11 | 67.4 | +0.7 | +1.05 | 408 | 24 | 1 | 0 | +23 | 1,104 | 2.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 48.3 | 10/06 | 66.7 | +0.7 | +1.06 | 106 | 10 | 5 | 0 | +5 | 1,081 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 30.3 | 10/05 | 66 | +1.9 | +2.96 | 412 | 38 | 19 | 0 | +19 | 1,076 | 2.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 32.3 | 10/04 | 64.1 | -2 | -3.03 | 163 | 2 | 111 | 0 | -109 | 1,057 | 2.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 17.2 | 10/03 | 66.1 | +0.4 | +0.61 | 37.2 | 3 | 0 | 0 | +3 | 1,166 | 2.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 35 | 10/02 | 65.7 | 0 | 0 | 40 | 2 | 0 | 0 | +2 | 1,163 | 2.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 10 | 09/28 | 65.7 | -0.1 | -0.15 | 28 | 6 | 1 | 0 | +5 | 1,161 | 2.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 21.4 | 09/27 | 65.8 | -0.5 | -0.75 | 58 | 3 | 35 | 0 | -32 | 1,156 | 2.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 3.45 | 09/26 | 66.3 | -0.1 | -0.15 | 58.3 | 22 | 0 | 0 | +22 | 1,188 | 2.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 8.58 | 09/25 | 66.4 | +0.6 | +0.91 | 143 | 56 | 0 | 0 | +56 | 1,166 | 2.38 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.09 | 16.8 | 09/22 | 65.8 | 0 | 0 | 4,621 | 7 | 0 | 0 | +7 | 1,110 | 2.26 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.63 | 1.62 | 09/21 | 65.8 | -0.4 | -0.6 | 73 | 4 | 0 | 0 | +4 | 1,103 | 2.25 | 0 | 6 | 0 | +6 | 7 | 0.01 | 0 | 0 | 0.63 | 16.4 | 09/20 | 66.2 | -0.3 | -0.45 | 36.8 | 7 | 2 | 0 | +5 | 1,099 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 13.6 | 09/19 | 66.5 | +0.5 | +0.76 | 91.2 | 35 | 13 | 26 | -4 | 1,094 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 15.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 66 | +0.2 | +0.3 | 71.2 | 26 | 21 | 0 | +5 | 1,098 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 4.21 | 09/15 | 65.8 | 0 | 0 | 34.1 | 4 | 6 | 54 | -56 | 1,093 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 26.4 | 09/14 | 65.8 | +0.2 | +0.3 | 55.3 | 23 | 10 | 5 | +8 | 1,149 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 14.5 | 09/13 | 65.6 | +1.2 | +1.86 | 131 | 56 | 9 | 0 | +47 | 1,141 | 2.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 17.5 | 09/12 | 64.4 | +0.5 | +0.78 | 38 | 0 | 20 | 0 | -20 | 1,094 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 18.4 | 09/11 | 63.9 | -0.7 | -1.08 | 47.1 | 0 | 2 | 0 | -2 | 1,114 | 2.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 23.4 | 09/08 | 64.6 | +0.6 | +0.94 | 56.2 | 0 | 1 | 0 | -1 | 1,116 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 21.3 | 09/07 | 64 | -0.3 | -0.47 | 41.1 | 3 | 5 | 0 | -2 | 1,117 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 19.5 | 09/06 | 64.3 | -0.7 | -1.08 | 49.2 | 0 | 1 | 0 | -1 | 1,119 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.13 | 09/05 | 65 | 0 | 0 | 59.8 | 1 | 1 | 0 | 0 | 1,120 | 2.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 3.34 | 09/04 | 65 | +0.8 | +1.25 | 170 | 9 | 13 | 0 | -4 | 1,120 | 2.29 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 14.1 | 09/01 | 64.2 | +0.5 | +0.78 | 41.3 | 2 | 0 | 0 | +2 | 1,124 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 08/31 | 63.7 | -0.2 | -0.31 | 40.3 | 0 | 0 | 0 | 0 | 1,122 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 08/30 | 63.9 | +0.8 | +1.27 | 81 | 6 | 0 | 0 | +6 | 1,122 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 08/29 | 63.1 | +0.2 | +0.32 | 18 | 1 | 1 | 0 | 0 | 1,116 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 08/28 | 62.9 | +0.1 | +0.16 | 50 | 0 | 3 | 0 | -3 | 1,116 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 08/25 | 62.8 | -0.6 | -0.95 | 64.7 | 4 | 0 | 0 | +4 | 1,119 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 08/24 | 63.4 | -1.2 | -1.86 | 148 | 21 | 0 | 0 | +21 | 1,115 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 64.6 | +2.2 | +3.53 | 215 | 51 | 13 | 0 | +38 | 1,094 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 08/22 | 62.4 | -0.1 | -0.16 | 4,720 | 0 | 0 | 0 | 0 | 1,056 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 08/21 | 62.5 | +0.9 | +1.46 | 24 | 0 | 0 | 1 | -1 | 1,056 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 08/18 | 61.6 | 0 | 0 | 43.5 | 1 | 0 | 0 | +1 | 1,057 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 08/17 | 61.6 | +0.3 | +0.49 | 24.6 | 0 | 2 | 0 | -2 | 1,056 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 08/16 | 61.3 | -1.1 | -1.76 | 136 | 4 | 17 | 0 | -13 | 1,058 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 08/15 | 62.4 | +0.3 | +0.48 | 91.4 | 7 | 2 | 0 | +5 | 1,071 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 08/14 | 62.1 | -1.3 | -2.05 | 185 | 0 | 21 | 0 | -21 | 1,066 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 08/11 | 63.4 | -0.2 | -0.31 | 96 | 7 | 0 | 0 | +7 | 1,087 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 08/10 | 63.6 | -0.2 | -0.31 | 58 | 2 | 6 | 0 | -4 | 1,080 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 08/09 | 63.8 | +0.2 | +0.31 | 33.5 | 6 | 0 | 0 | +6 | 1,084 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 08/08 | 63.6 | -0.5 | -0.78 | 52.2 | 0 | 1 | 3 | -4 | 1,078 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.83 | 08/07 | 64.1 | +0.4 | +0.63 | 56.1 | 0 | 12 | 0 | -12 | 1,082 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 08/04 | 63.7 | +0.2 | +0.31 | 44 | 0 | 1 | 0 | -1 | 1,094 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 08/02 | 63.5 | -0.6 | -0.94 | 180 | 7 | 3 | 0 | +4 | 1,095 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 08/01 | 64.1 | +0.1 | +0.16 | 36.7 | 4 | 0 | 0 | +4 | 1,091 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 64 | +0.4 | +0.63 | 182 | 28 | 0 | 2 | +26 | 1,087 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 07/28 | 63.6 | 0 | 0 | 133 | 9 | 8 | 0 | +1 | 1,061 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 63.6 | +0.2 | +0.32 | 80.3 | 5 | 8 | 0 | -3 | 1,060 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 07/26 | 63.4 | -0.6 | -0.94 | 148 | 3 | 2 | 0 | +1 | 1,063 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 07/25 | 64 | +0.2 | +0.31 | 129 | 0 | 6 | 0 | -6 | 1,062 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.33 | 07/24 | 63.8 | 0 | 0 | 165 | 31 | 3 | 0 | +28 | 1,068 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 07/21 | 63.8 | -0.3 | -0.47 | 74.1 | 2 | 2 | 0 | 0 | 1,040 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 07/20 | 64.1 | +0.4 | +0.63 | 37.1 | 2 | 0 | 0 | +2 | 1,040 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 63.7 | -0.2 | -0.31 | 146 | 4 | 61 | 4 | -61 | 1,038 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 07/18 | 63.9 | -0.9 | -1.39 | 86.3 | 2 | 1 | 1 | 0 | 1,099 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 07/17 | 64.8 | +1 | +1.57 | 118 | 6 | 1 | 0 | +5 | 1,099 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 07/14 | 63.8 | -0.6 | -0.93 | 257 | 3 | 0 | 2 | +1 | 1,094 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 07/13 | 64.4 | -1 | -1.53 | 226 | 6 | 6 | 0 | 0 | 1,093 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 07/12 | 65.4 | -0.9 | -1.36 | 210 | 3 | 4 | 0 | -1 | 1,093 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 07/11 | 66.3 | 0 | 0 | 241 | 6 | 2 | 0 | +4 | 1,094 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9 | 07/10 | 66.3 | -0.7 | -1.04 | 75.5 | 5 | 0 | 1 | +4 | 1,090 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 07/07 | 67 | -0.4 | -0.59 | 208 | 9 | 1 | 0 | +8 | 1,086 | 2.22 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 10.1 | 07/06 | 67.4 | -0.3 | -0.44 | 236 | 0 | 22 | 0 | -22 | 1,078 | 2.2 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 22.5 | 07/05 | 67.7 | 0 | 0 | 199 | 4 | 0 | 0 | +4 | 1,100 | 2.24 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.27 | 6.03 | 07/04 | 67.7 | -0.1 | -0.15 | 121 | 1 | 19 | 0 | -18 | 1,096 | 2.24 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.27 | 5.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 67.8 | -0.3 | -0.44 | 148 | 0 | 3 | 0 | -3 | 1,114 | 2.27 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.27 | 1.35 | 06/30 | 68.1 | +0.1 | +0.15 | 62.3 | 0 | 0 | 0 | 0 | 1,117 | 2.28 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.27 | 6.42 | 06/29 | 68 | +0.2 | +0.29 | 152 | 3 | 9 | 0 | -6 | 1,117 | 2.28 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.27 | 3.94 | 06/28 | 67.8 | +0.9 | +1.35 | 520 | 120 | 163 | 0 | -43 | 1,123 | 2.29 | 0 | 3 | 0 | +3 | 3 | 0.01 | 1 | 0.19 | 0.27 | 4.42 | 06/27 | 71.9 | +0.3 | +0.42 | 494 | 40 | 7 | 0 | +33 | 1,166 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 06/26 | 71.6 | +0.3 | +0.42 | 140 | 6 | 7 | 0 | -1 | 1,133 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 06/21 | 71.3 | -0.3 | -0.42 | 139 | 13 | 14 | 0 | -1 | 1,134 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 06/20 | 71.6 | -0.6 | -0.83 | 171 | 9 | 34 | 0 | -25 | 1,135 | 2.32 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 0.58 | 06/19 | 72.2 | 0 | 0 | 142 | 0 | 12 | 0 | -12 | 1,160 | 2.37 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.69 | 4.91 | 06/16 | 72.2 | +0.1 | +0.14 | 99.9 | 0 | 9 | 0 | -9 | 1,172 | 2.39 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.68 | 2 | 06/15 | 72.1 | +0.1 | +0.14 | 124 | 2 | 4 | 0 | -2 | 1,181 | 2.41 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.68 | 5.66 | 06/14 | 72 | 0 | 0 | 119 | 3 | 9 | 0 | -6 | 1,183 | 2.41 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.68 | 4.19 | 06/13 | 72 | +0.1 | +0.14 | 131 | 7 | 2 | 0 | +5 | 1,189 | 2.43 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.67 | 2.29 | 06/12 | 71.9 | +0.1 | +0.14 | 82.3 | 0 | 3 | 0 | -3 | 1,184 | 2.42 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.68 | 8.51 | 06/09 | 71.8 | +0.9 | +1.27 | 181 | 0 | 2 | 0 | -2 | 1,187 | 2.42 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.67 | 16.6 | 06/08 | 70.9 | -0.9 | -1.25 | 123 | 2 | 6 | 0 | -4 | 1,189 | 2.43 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.67 | 7.31 | 06/07 | 71.8 | +0.4 | +0.56 | 216 | 1 | 20 | 0 | -19 | 1,193 | 2.43 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.67 | 4.64 | 06/06 | 71.4 | +0.1 | +0.14 | 117 | 0 | 15 | 3 | -18 | 1,212 | 2.47 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 0 | 0.66 | 8.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 71.3 | -0.1 | -0.14 | 150 | 0 | 27 | 0 | -27 | 1,230 | 2.51 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.49 | 9.3 | 06/02 | 71.4 | +0.3 | +0.42 | 98.6 | 6 | 7 | 0 | -1 | 1,257 | 2.56 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.48 | 7.1 | 06/01 | 71.1 | +0.7 | +0.99 | 524 | 106 | 208 | 0 | -102 | 1,258 | 2.57 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.48 | 2.1 | 05/31 | 70.4 | +0.6 | +0.86 | 114 | 0 | 7 | 0 | -7 | 1,360 | 2.77 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.44 | 6.15 | 05/30 | 69.8 | +0.1 | +0.14 | 80.2 | 0 | 53 | 0 | -53 | 1,367 | 2.79 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.44 | 3.74 | 05/29 | 69.7 | 0 | 0 | 60.5 | 2 | 1 | 0 | +1 | 1,420 | 2.9 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.42 | 3.31 | 05/26 | 69.7 | -0.2 | -0.29 | 49 | 0 | 0 | 1 | -1 | 1,419 | 2.9 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.42 | 0 | 05/25 | 69.9 | -0.1 | -0.14 | 78.7 | 0 | 1 | 0 | -1 | 1,420 | 2.9 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.42 | 5.08 | 05/24 | 70 | -0.1 | -0.14 | 32 | 0 | 2 | 0 | -2 | 1,421 | 2.9 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.42 | 9.38 | 05/23 | 70.1 | +0.4 | +0.57 | 69.2 | 0 | 2 | 1 | -3 | 1,423 | 2.9 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.42 | 1.44 | 05/22 | 69.7 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 1,426 | 2.91 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.42 | 9.09 | 05/19 | 69.7 | -0.5 | -0.71 | 73.4 | 6 | 10 | 0 | -4 | 1,426 | 2.91 | 3 | 0 | 0 | -3 | 6 | 0.01 | 0 | 0 | 0.42 | 4.09 | 05/18 | 70.2 | -0.5 | -0.71 | 64.4 | 0 | 0 | 0 | 0 | 1,430 | 2.92 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.63 | 6.21 | 05/17 | 70.7 | +1.2 | +1.73 | 135 | 0 | 6 | 0 | -6 | 1,430 | 2.92 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.63 | 3.71 | 05/16 | 69.5 | +1.4 | +2.06 | 107 | 0 | 4 | 0 | -4 | 1,436 | 2.93 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.63 | 5.6 | 05/15 | 68.1 | -0.3 | -0.44 | 165 | 0 | 0 | 2 | -2 | 1,440 | 2.94 | 2 | 0 | 0 | -2 | 9 | 0.02 | 0 | 0 | 0.62 | 3.03 | 05/12 | 68.4 | -0.2 | -0.29 | 131 | 5 | 1 | 0 | +4 | 1,442 | 2.94 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.76 | 3.81 | 05/11 | 68.6 | -1.7 | -2.42 | 303 | 9 | 3 | 0 | +6 | 1,438 | 2.93 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.76 | 3.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 70.3 | 0 | 0 | 136 | 0 | 2 | 0 | -2 | 1,432 | 2.92 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.77 | 0.73 | 05/09 | 70.3 | +0.4 | +0.57 | 132 | 3 | 10 | 0 | -7 | 1,434 | 2.93 | 2 | 0 | 0 | -2 | 11 | 0.02 | 0 | 0 | 0.77 | 6.83 | 05/08 | 69.9 | 0 | 0 | 72.4 | 1 | 2 | 0 | -1 | 1,441 | 2.94 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.9 | 6.91 | 05/05 | 69.9 | +0.1 | +0.14 | 116 | 0 | 5 | 2 | -7 | 1,442 | 2.94 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.9 | 0.86 | 05/04 | 69.8 | +0.1 | +0.14 | 94.1 | 0 | 1 | 0 | -1 | 1,449 | 2.96 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.9 | 21.3 | 05/03 | 69.7 | 0 | 0 | 114 | 2 | 0 | 0 | +2 | 1,450 | 2.96 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.9 | 8.78 | 05/02 | 69.7 | +0.6 | +0.87 | 107 | 40 | 41 | 0 | -1 | 1,448 | 2.95 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.83 | 2.8 | 04/28 | 69.1 | +0.1 | +0.14 | 89.2 | 0 | 0 | 0 | 0 | 1,449 | 2.96 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.83 | 2.24 | 04/27 | 69 | +0.6 | +0.88 | 48.5 | 0 | 2 | 1 | -3 | 1,449 | 2.96 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.83 | 4.12 | 04/26 | 68.4 | +0.2 | +0.29 | 85 | 6 | 3 | 16 | -13 | 1,452 | 2.96 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.83 | 10.6 | 04/25 | 68.2 | -0.5 | -0.73 | 328 | 3 | 86 | 0 | -83 | 1,465 | 2.99 | 0 | 5 | 0 | +5 | 12 | 0.02 | 0 | 0 | 0.82 | 10.1 | 04/24 | 68.7 | 0 | 0 | 193 | 16 | 0 | 0 | +16 | 1,548 | 3.16 | 1 | 2 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.45 | 15.1 | 04/21 | 68.7 | -1.3 | -1.86 | 588 | 15 | 20 | 0 | -5 | 1,532 | 3.13 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.39 | 6.29 | 04/20 | 70 | -2.2 | -3.05 | 985 | 12 | 22 | 0 | -10 | 1,537 | 3.14 | 1 | 4 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0.26 | 11.8 | 04/19 | 72.2 | -0.6 | -0.82 | 182 | 5 | 6 | 0 | -1 | 1,547 | 3.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 2.19 | 04/18 | 72.8 | +0.2 | +0.28 | 299 | 2 | 6 | 0 | -4 | 1,548 | 3.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 2.34 | 04/17 | 72.6 | +0.8 | +1.11 | 323 | 11 | 5 | 0 | +6 | 1,552 | 3.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 4.03 | 04/14 | 71.8 | +0.5 | +0.7 | 328 | 2 | 8 | 1 | -7 | 1,546 | 3.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 4.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 71.3 | 0 | 0 | 149 | 0 | 7 | 0 | -7 | 1,553 | 3.17 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 4.04 | 04/12 | 71.3 | -0.1 | -0.14 | 113 | 3 | 3 | 0 | 0 | 1,560 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 04/11 | 71.4 | +0.9 | +1.28 | 286 | 9 | 7 | 1 | +1 | 1,560 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 04/10 | 70.5 | +0.2 | +0.28 | 124 | 2 | 1 | 0 | +1 | 1,559 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 04/07 | 70.3 | 0 | 0 | 68.1 | 0 | 0 | 0 | 0 | 1,558 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 04/06 | 70.3 | -0.1 | -0.14 | 89.3 | 0 | 6 | 0 | -6 | 1,558 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6 | 03/31 | 70.4 | 0 | 0 | 63.2 | 4 | 13 | 0 | -9 | 1,564 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 03/30 | 70.4 | +0.3 | +0.43 | 91.3 | 3 | 9 | 0 | -6 | 1,573 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.38 |
|