| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 190.5 | 189.5 | +1 | +0.53% | 2.11% | 191 | 193.5 | 189.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 194 | 3,695萬 | 289 | 0.7張/筆 | 190.8元 | 4.63 | 72.71 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 3,705萬 | 369 | 0.5張/筆 | 192.3元 | -4.5 (-2.32%) | 連漲連跌: 連3跌→漲 ( +1元 / +0.53%) 財報評分: 最新62分 / 平均71分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/22 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 15 | 25 | 0 | -10 | 1,256 | 7.22% | 連減6日 | 0 | 0% | 0.64% 6無→2增 | 1,669 | -413 | -24.8% | 1,938 (01/23) | 1,256 (04/22) | 融券 | 0 | 7 | 0 | +7 | 8 | 0.05% | 6無→2增 | 123 | -115 | -93.5% | 122 (01/05) | 0 (04/10) | | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 3年 | 10年 | 融資增減(張) (增減幅) | -69 (-5.21%) | -73 (-5.49%) | -120 (-8.72%) | -169 (-11.86%) | -152 (-10.8%) | -637 (-33.65%) | -71 (-5.35%) | -323 (-20.46%) | - | - | 融券增減(張) (增減幅) | +8 (0%) | +8 (0%) | +8 (0%) | +2 (+33.33%) | -9 (-52.94%) | -62 (-88.57%) | -5 (-38.46%) | -17 (-68%) | - | - | 借券賣出增減(張) (增減幅) | +15 (+1.01%) | -18 (-1.18%) | +5 (+0.33%) | +211 (+16.33%) | +380 (+33.84%) | +504 (+50.45%) | +558 (+59.05%) | +183 (+13.86%) | +1,458 (+3240%) | - | 券資比增減 | +0.64 | +0.64 | +0.64 | +0.22 | -0.57 | -3.06 | -0.34 | -0.95 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 190.5 | -3.5 | -1.8 | 386 | 15 | 25 | 0 | -10 | 1,256 | 7.22 | 0 | 7 | 0 | +7 | 8 | 0.05 | 0 | 0 | 0.64 | 18.7 | 24W16 | 194 | -24.5 | -11.21 | 1,509 | 125 | 236 | 1 | -112 | 1,266 | 7.28 | 0 | 1 | 0 | +1 | 1 | 0.01 | 13 | 0.86 | 0.08 | 13.1 | 24W15 | 218.5 | -1.5 | -0.68 | 1,441 | 115 | 124 | 5 | -14 | 1,378 | 7.92 | 13 | 0 | 0 | -13 | 0 | 0 | 1 | 0.07 | 0 | 21.9 | 24W14 | 220 | +5 | +2.33 | 692 | 33 | 44 | 10 | -21 | 1,392 | 8.01 | 1 | 0 | 0 | -1 | 13 | 0.07 | 1 | 0.14 | 0.93 | 27 | 24W13 | 215 | -6.5 | -2.93 | 2,503 | 160 | 154 | 1 | +5 | 1,413 | 8.13 | 4 | 1 | 0 | -3 | 14 | 0.08 | 2 | 0.08 | 0.99 | 50.2 | 24W12 | 221.5 | +6.5 | +3.02 | 1,382 | 153 | 66 | 0 | +87 | 1,408 | 8.1 | 16 | 2 | 0 | -14 | 17 | 0.1 | 0 | 0 | 1.21 | 27.7 | 24W11 | 215 | -9.5 | -4.23 | 2,367 | 197 | 318 | 0 | -121 | 1,321 | 7.6 | 10 | 4 | 0 | -6 | 31 | 0.18 | 0 | 0 | 2.35 | 29.7 | 24W10 | 224.5 | -43 | -16.07 | 5,381 | 418 | 575 | 3 | -160 | 1,442 | 8.3 | 17 | 4 | 0 | -13 | 37 | 0.21 | 3 | 0.06 | 2.57 | 29.8 | 24W09 | 267.5 | +1 | +0.38 | 4,509 | 340 | 506 | 0 | -166 | 1,602 | 9.22 | 9 | 7 | 0 | -2 | 50 | 0.29 | 6 | 0.13 | 3.12 | 42.7 | 24W08 | 266.5 | +13 | +5.13 | 3,520 | 390 | 365 | 1 | +24 | 1,768 | 10.2 | 1 | 8 | 0 | +7 | 52 | 0.3 | 2 | 0.06 | 2.94 | 36.3 | 24W07 | 253.5 | +13 | +5.41 | 790 | 101 | 158 | 3 | -60 | 1,744 | 10 | 4 | 1 | 0 | -3 | 45 | 0.26 | 0 | 0 | 2.58 | 29.3 | 24W06 | 240.5 | -8.5 | -3.41 | 545 | 52 | 66 | 1 | -15 | 1,805 | 10.4 | 3 | 0 | 0 | -3 | 48 | 0.28 | 0 | 0 | 2.66 | 25.9 | 24W05 | 249 | -8 | -3.11 | 2,173 | 209 | 217 | 13 | -21 | 1,820 | 10.5 | 33 | 8 | 0 | -25 | 51 | 0.29 | 3 | 0.14 | 2.8 | 34.5 | 24W04 | 257 | -2 | -0.77 | 4,631 | 555 | 645 | 1 | -91 | 1,841 | 10.6 | 19 | 24 | 0 | +5 | 76 | 0.44 | 5 | 0.11 | 4.13 | 43.2 | 24W03 | 259 | -5 | -1.89 | 3,949 | 493 | 436 | 2 | +55 | 1,932 | 11.1 | 49 | 32 | 0 | -17 | 71 | 0.41 | 2 | 0.05 | 3.67 | 40.4 | 24W02 | 264 | -5 | -1.86 | 6,129 | 629 | 645 | 1 | -17 | 1,877 | 10.8 | 61 | 27 | 0 | -34 | 88 | 0.51 | 4 | 0.07 | 4.69 | 50.1 | 24W01 | 269 | -6 | -2.18 | 11,210 | 1,098 | 870 | 3 | +225 | 1,894 | 11 | 44 | 51 | 8 | -1 | 122 | 0.71 | 8 | 0.07 | 6.44 | 58.8 | 23W52 | 275 | +47 | +20.61 | 22,136 | 1,825 | 1,774 | 1 | +50 | 1,669 | 9.66 | 50 | 137 | 0 | +87 | 123 | 0.71 | 68 | 0.31 | 7.37 | 62.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 228 | -2.5 | -1.08 | 1,884 | 250 | 270 | 3 | -23 | 1,619 | 9.37 | 27 | 17 | 0 | -10 | 36 | 0.21 | 2 | 0.11 | 2.22 | 33.3 | 23W50 | 230.5 | -6.5 | -2.74 | 3,660 | 384 | 390 | 4 | -10 | 1,642 | 9.5 | 7 | 5 | 0 | -2 | 46 | 0.27 | 3 | 0.08 | 2.8 | 35.5 | 23W49 | 237 | -0.5 | -0.21 | 2,898 | 314 | 652 | 9 | -347 | 1,652 | 9.56 | 13 | 3 | 0 | -10 | 48 | 0.28 | 3 | 0.1 | 2.91 | 35 | 23W48 | 237.5 | +2 | +0.85 | 5,504 | 1,052 | 753 | 6 | +293 | 1,999 | 11.6 | 25 | 28 | 0 | +3 | 58 | 0.34 | 8 | 0.15 | 2.9 | 42.4 | 23W47 | 235.5 | +13.5 | +6.08 | 8,817 | 1,225 | 1,006 | 28 | +191 | 1,706 | 9.87 | 13 | 41 | 0 | +28 | 55 | 0.32 | 4 | 0.05 | 3.22 | 45.5 | 23W46 | 222 | +18 | +8.82 | 3,175 | 501 | 374 | 2 | +125 | 1,515 | 8.77 | 5 | 16 | 0 | +11 | 27 | 0.16 | 6 | 0.19 | 1.78 | 36.3 | 23W45 | 204 | -8.5 | -4 | 1,617 | 221 | 162 | 0 | +59 | 1,390 | 8.05 | 7 | 8 | 0 | +1 | 16 | 0.09 | 0 | 0 | 1.15 | 29.2 | 23W44 | 212.5 | +7.5 | +3.66 | 2,129 | 239 | 243 | 0 | -4 | 1,331 | 7.71 | 4 | 4 | 0 | 0 | 15 | 0.09 | 2 | 0.09 | 1.13 | 35 | 23W43 | 205 | +0.5 | +0.24 | 1,873 | 151 | 151 | 1 | -1 | 1,335 | 7.73 | 4 | 6 | 0 | +2 | 15 | 0.09 | 5 | 0.27 | 1.12 | 36.7 | 23W42 | 204.5 | -5.5 | -2.62 | 2,291 | 218 | 170 | 7 | +41 | 1,336 | 7.74 | 14 | 15 | 0 | +1 | 13 | 0.08 | 4 | 0.17 | 0.97 | 39.7 | 23W41 | 210 | +0.5 | +0.24 | 460 | 57 | 36 | 3 | +18 | 1,295 | 7.5 | 3 | 4 | 0 | +1 | 12 | 0.07 | 1 | 0.22 | 0.93 | 29.3 | 23W40 | 209.5 | +4.5 | +2.2 | 749 | 83 | 59 | 36 | -12 | 1,277 | 7.4 | 9 | 0 | 0 | -9 | 11 | 0.06 | 0 | 0 | 0.86 | 28.3 | 23W39 | 205 | -5 | -2.38 | 608 | 49 | 63 | 2 | -16 | 1,289 | 7.47 | 2 | 1 | 0 | -1 | 20 | 0.12 | 0 | 0 | 1.55 | 21.1 | 23W38 | 210 | -13 | -5.83 | 1,078 | 114 | 57 | 1 | +56 | 1,305 | 7.56 | 12 | 9 | 0 | -3 | 21 | 0.12 | 0 | 0 | 1.61 | 28.2 | 23W37 | 223 | 0 | 0 | 1,638 | 139 | 142 | 1 | -4 | 1,249 | 7.23 | 18 | 8 | 0 | -10 | 24 | 0.14 | 0 | 0 | 1.92 | 36.8 | 23W36 | 223 | -0.5 | -0.22 | 3,050 | 208 | 302 | 6 | -100 | 1,253 | 7.26 | 21 | 30 | 0 | +9 | 34 | 0.2 | 2 | 0.07 | 2.71 | 36.8 | 23W35 | 223.5 | +27 | +13.74 | 2,540 | 228 | 297 | 1 | -70 | 1,353 | 7.84 | 19 | 15 | 0 | -4 | 25 | 0.14 | 0 | 0 | 1.85 | 34.7 | 23W34 | 196.5 | -2.5 | -1.26 | 673 | 67 | 42 | 3 | +22 | 1,423 | 8.25 | 15 | 13 | 0 | -2 | 29 | 0.17 | 0 | 0 | 2.04 | 33.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 199 | -1.5 | -0.75 | 1,158 | 110 | 106 | 6 | -2 | 1,401 | 8.12 | 7 | 9 | 0 | +2 | 31 | 0.18 | 0 | 0 | 2.21 | 35.1 | 23W32 | 200.5 | -21.5 | -9.68 | 1,887 | 182 | 254 | 17 | -89 | 1,403 | 8.13 | 13 | 9 | 0 | -4 | 29 | 0.17 | 1 | 0.05 | 2.07 | 27.8 | 23W31 | 222 | -13.5 | -5.73 | 2,561 | 262 | 248 | 0 | +14 | 1,492 | 8.65 | 13 | 7 | 0 | -6 | 33 | 0.19 | 1 | 0.04 | 2.21 | 39.7 | 23W30 | 235.5 | +13 | +5.84 | 4,642 | 455 | 398 | 1 | +56 | 1,478 | 8.57 | 12 | 15 | 0 | +3 | 39 | 0.23 | 4 | 0.09 | 2.64 | 37.4 | 23W29 | 222.5 | -11 | -4.71 | 2,533 | 271 | 268 | 8 | -5 | 1,422 | 8.24 | 9 | 11 | 0 | +2 | 36 | 0.21 | 2 | 0.08 | 2.53 | 34.1 | 23W28 | 233.5 | +12 | +5.42 | 5,511 | 484 | 487 | 2 | -5 | 1,427 | 8.27 | 10 | 10 | 0 | 0 | 34 | 0.2 | 11 | 0.2 | 2.38 | 46.2 | 23W27 | 221.5 | +5.5 | +2.55 | 2,477 | 187 | 238 | 7 | -58 | 1,432 | 8.3 | 10 | 7 | 0 | -3 | 34 | 0.2 | 1 | 0.04 | 2.37 | 30.4 | 23W26 | 216 | -4 | -1.82 | 1,011 | 123 | 128 | 11 | -16 | 1,490 | 8.64 | 15 | 15 | 0 | 0 | 37 | 0.21 | 0 | 0 | 2.48 | 24 | 23W25 | 220 | -3.5 | -1.57 | 1,234 | 196 | 62 | 2 | +132 | 1,506 | 8.73 | 11 | 7 | 0 | -4 | 37 | 0.21 | 1 | 0.08 | 2.46 | 33.1 | 23W24 | 223.5 | +5.5 | +2.52 | 2,583 | 266 | 323 | 5 | -62 | 1,374 | 7.97 | 12 | 18 | 0 | +6 | 41 | 0.24 | 5 | 0.19 | 2.98 | 34.4 | 23W23 | 218 | -2.5 | -1.13 | 1,913 | 249 | 345 | 18 | -114 | 1,436 | 8.32 | 22 | 6 | 0 | -16 | 35 | 0.2 | 0 | 0 | 2.44 | 25.5 | 23W22 | 220.5 | +17.5 | +8.62 | 3,622 | 562 | 363 | 9 | +190 | 1,550 | 8.99 | 46 | 37 | 1 | -10 | 51 | 0.3 | 8 | 0.22 | 3.29 | 36.5 | 23W21 | 203 | -2 | -0.98 | 882 | 74 | 112 | 21 | -59 | 1,360 | 7.88 | 55 | 6 | 0 | -49 | 61 | 0.35 | 3 | 0.34 | 4.49 | 24.1 | 23W20 | 205 | +5 | +2.5 | 1,199 | 106 | 156 | 13 | -63 | 1,419 | 8.23 | 34 | 69 | 0 | +35 | 110 | 0.64 | 5 | 0.42 | 7.75 | 22.9 | 23W19 | 200 | -7.5 | -3.61 | 1,628 | 121 | 132 | 9 | -20 | 1,482 | 8.59 | 23 | 58 | 0 | +35 | 75 | 0.43 | 6 | 0.37 | 5.06 | 36.4 | 23W18 | 207.5 | +4 | +1.97 | 988 | 69 | 80 | 9 | -20 | 1,502 | 8.71 | 10 | 12 | 0 | +2 | 40 | 0.23 | 2 | 0.2 | 2.66 | 37.9 | 23W17 | 203.5 | -6.5 | -3.1 | 1,946 | 190 | 243 | 4 | -57 | 1,522 | 8.82 | 13 | 26 | 0 | +13 | 38 | 0.22 | 4 | 0.21 | 2.5 | 36.3 | 23W16 | 210 | -18 | -7.89 | 2,074 | 212 | 286 | 5 | -79 | 1,579 | 9.15 | 5 | 23 | 0 | +18 | 25 | 0.14 | 2 | 0.1 | 1.58 | 25.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 228 | -8 | -3.39 | 3,353 | 469 | 427 | 6 | +36 | 1,658 | 9.61 | 78 | 7 | 0 | -71 | 7 | 0.04 | 20 | 0.6 | 0.42 | 27.3 | 23W14 | 236 | +6.5 | +2.83 | 1,075 | 117 | 128 | 1 | -12 | 1,622 | 9.42 | 77 | 5 | 20 | -92 | 78 | 0.45 | 1 | 0.09 | 4.81 | 26 | 23W13 | 229.5 | -17.5 | -7.09 | 3,705 | 494 | 622 | 6 | -134 | 1,634 | 9.49 | 91 | 8 | 0 | -83 | 170 | 0.99 | 5 | 0.13 | 10.4 | 36.2 | 23W12 | 247 | +25.5 | +11.51 | 12,719 | 1,563 | 1,491 | 18 | +54 | 1,768 | 10.3 | 70 | 105 | 0 | +35 | 253 | 1.47 | 13 | 0.1 | 14.3 | 51.2 | 23W11 | 221.5 | +8 | +3.75 | 4,312 | 409 | 407 | 3 | -1 | 1,714 | 9.95 | 61 | 81 | 0 | +20 | 218 | 1.27 | 6 | 0.14 | 12.7 | 45.5 | 23W10 | 213.5 | 0 | 0 | 4,222 | 553 | 440 | 4 | +109 | 1,715 | 9.97 | 22 | 30 | 0 | +8 | 198 | 1.15 | 4 | 0.09 | 11.5 | 40 | 23W09 | 213.5 | -3.5 | -1.61 | 1,164 | 122 | 153 | 0 | -31 | 1,606 | 9.34 | 46 | 9 | 2 | -39 | 190 | 1.1 | 4 | 0.34 | 11.8 | 29.6 | 23W08 | 217 | +4 | +1.88 | 3,915 | 566 | 477 | 8 | +81 | 1,637 | 9.52 | 18 | 21 | 0 | +3 | 229 | 1.33 | 4 | 0.1 | 14 | 31.3 | 23W07 | 213 | +2 | +0.95 | 1,374 | 136 | 117 | 0 | +19 | 1,556 | 9.04 | 7 | 13 | 0 | +6 | 226 | 1.31 | 4 | 0.29 | 14.5 | 34.3 | 23W06 | 211 | -8.5 | -3.87 | 3,308 | 372 | 384 | 7 | -19 | 1,537 | 8.94 | 31 | 7 | 0 | -24 | 220 | 1.28 | 8 | 0.24 | 14.3 | 35.9 | 23W05 | 219.5 | +31 | +16.45 | 5,993 | 660 | 523 | 2 | +135 | 1,556 | 9.05 | 14 | 80 | 0 | +66 | 244 | 1.42 | 3 | 0.05 | 15.7 | 44.1 | 23W03 | 188.5 | +2 | +1.07 | 362 | 22 | 46 | 4 | -28 | 1,421 | 8.27 | 4 | 1 | 0 | -3 | 178 | 1.04 | 2 | 0.55 | 12.5 | 31.2 | 23W02 | 186.5 | -3.5 | -1.84 | 1,641 | 208 | 244 | 8 | -44 | 1,449 | 8.43 | 16 | 8 | 0 | -8 | 181 | 1.05 | 5 | 0.3 | 12.5 | 33.5 | 23W01 | 190 | +9 | +4.97 | 1,472 | 108 | 161 | 2 | -55 | 1,493 | 8.71 | 12 | 11 | 0 | -1 | 189 | 1.1 | 9 | 0.61 | 12.7 | 41.6 | 22W53 | 181 | -10 | -5.24 | 1,131 | 88 | 80 | 1 | +7 | 1,548 | 9.03 | 83 | 68 | 0 | -15 | 190 | 1.11 | 2 | 0.18 | 12.3 | 37.7 | 22W52 | 191 | -10 | -4.98 | 1,337 | 83 | 91 | 0 | -8 | 1,541 | 8.99 | 30 | 75 | 0 | +45 | 205 | 1.2 | 8 | 0.6 | 13.3 | 38.7 | 22W51 | 201 | -13 | -6.07 | 1,854 | 156 | 240 | 0 | -84 | 1,549 | 9.04 | 24 | 29 | 1 | +4 | 160 | 0.93 | 0 | 0 | 10.3 | 33.2 | 22W50 | 214 | -13 | -5.73 | 4,161 | 363 | 532 | 1 | -170 | 1,633 | 9.53 | 35 | 26 | 0 | -9 | 156 | 0.91 | 8 | 0.19 | 9.55 | 41.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 227 | +18.5 | +8.87 | 7,766 | 812 | 670 | 0 | +142 | 1,803 | 10.5 | 30 | 37 | 0 | +7 | 165 | 0.96 | 17 | 0.22 | 9.15 | 56.2 | 22W48 | 208.5 | -4.5 | -2.11 | 4,383 | 548 | 333 | 2 | +213 | 1,661 | 9.7 | 17 | 44 | 1 | +26 | 158 | 0.92 | 7 | 0.16 | 9.51 | 43.8 | 22W47 | 213 | +26.5 | +14.21 | 5,441 | 582 | 639 | 1 | -58 | 1,448 | 8.45 | 24 | 57 | 0 | +33 | 132 | 0.77 | 9 | 0.17 | 9.12 | 46.7 | 22W46 | 186.5 | +4.5 | +2.47 | 3,483 | 383 | 325 | 2 | +56 | 1,506 | 8.79 | 96 | 35 | 0 | -61 | 99 | 0.58 | 17 | 0.49 | 6.57 | 45.8 | 22W45 | 182 | +17 | +10.3 | 5,552 | 331 | 349 | 2 | -20 | 1,450 | 8.47 | 104 | 94 | 0 | -10 | 160 | 0.93 | 18 | 0.32 | 11 | 58.9 | 22W44 | 165 | +2 | +1.23 | 3,858 | 249 | 213 | 2 | +34 | 1,470 | 8.58 | 60 | 65 | 0 | +5 | 170 | 0.99 | 11 | 0.29 | 11.6 | 56 | 22W43 | 163 | -4 | -2.4 | 1,613 | 89 | 95 | 7 | -13 | 1,436 | 8.38 | 42 | 34 | 0 | -8 | 165 | 0.96 | 0 | 0 | 11.5 | 54.8 | 22W42 | 167 | -16 | -8.74 | 2,062 | 103 | 205 | 7 | -109 | 1,449 | 8.46 | 119 | 66 | 0 | -53 | 173 | 1.01 | 5 | 0.24 | 11.9 | 48.5 | 22W41 | 183 | +5 | +2.81 | 2,559 | 201 | 114 | 11 | +76 | 1,558 | 9.1 | 75 | 91 | 16 | 0 | 226 | 1.32 | 3 | 0.12 | 14.5 | 54.2 | 22W40 | 178 | -23.5 | -11.66 | 3,074 | 171 | 379 | 25 | -233 | 1,482 | 8.65 | 127 | 171 | 0 | +44 | 226 | 1.32 | 17 | 0.55 | 15.2 | 46.4 | 22W39 | 201.5 | -10.5 | -4.95 | 1,306 | 77 | 48 | 23 | +6 | 1,715 | 10 | 75 | 59 | 0 | -16 | 182 | 1.06 | 7 | 0.54 | 10.6 | 42.4 | 22W38 | 212 | +1.5 | +0.71 | 2,270 | 86 | 149 | 0 | -63 | 1,709 | 9.98 | 88 | 74 | 0 | -14 | 198 | 1.16 | 11 | 0.48 | 11.6 | 52 | 22W37 | 210.5 | -39.5 | -15.8 | 5,186 | 364 | 333 | 69 | -38 | 1,772 | 10.3 | 187 | 145 | 1 | -43 | 212 | 1.24 | 10 | 0.19 | 12 | 47.9 | 22W36 | 250 | -3 | -1.19 | 2,327 | 176 | 168 | 0 | +8 | 1,810 | 10.6 | 44 | 26 | 2 | -20 | 255 | 1.49 | 8 | 0.34 | 14.1 | 45.9 | 22W35 | 253 | -5.5 | -2.13 | 2,524 | 205 | 247 | 0 | -42 | 1,800 | 10.5 | 128 | 66 | 0 | -62 | 275 | 1.61 | 2 | 0.08 | 15.3 | 42.4 | 22W34 | 258.5 | +21.5 | +9.07 | 6,838 | 784 | 651 | 3 | +130 | 1,841 | 10.8 | 110 | 166 | 0 | +56 | 337 | 1.97 | 8 | 0.12 | 18.3 | 53.3 | 22W33 | 237 | +9 | +3.95 | 2,794 | 182 | 168 | 1 | +13 | 1,711 | 9.99 | 150 | 146 | 0 | -4 | 281 | 1.64 | 9 | 0.32 | 16.4 | 46.5 | 22W32 | 228 | -11.5 | -4.8 | 2,681 | 163 | 162 | 2 | -1 | 1,698 | 9.92 | 190 | 199 | 0 | +9 | 285 | 1.66 | 2 | 0.07 | 16.8 | 46.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 239.5 | -20.5 | -7.88 | 3,141 | 228 | 178 | 7 | +43 | 1,699 | 9.92 | 76 | 175 | 0 | +99 | 276 | 1.61 | 5 | 0.16 | 16.2 | 49.3 | 22W30 | 260 | +15 | +6.12 | 3,501 | 366 | 275 | 0 | +91 | 1,656 | 9.67 | 50 | 44 | 0 | -6 | 177 | 1.03 | 1 | 0.03 | 10.7 | 53.6 | 22W29 | 245 | +1 | +0.41 | 3,160 | 163 | 215 | 2 | -54 | 1,565 | 9.14 | 146 | 99 | 0 | -47 | 183 | 1.07 | 16 | 0.51 | 11.7 | 55.6 | 22W28 | 244 | +2.5 | +1.04 | 6,402 | 301 | 552 | 8 | -259 | 1,619 | 9.46 | 161 | 212 | 0 | +51 | 230 | 1.34 | 30 | 0.47 | 14.2 | 57.8 | 22W27 | 241.5 | -36 | -12.97 | 5,911 | 447 | 513 | 1 | -67 | 1,878 | 11 | 243 | 207 | 1 | -37 | 179 | 1.05 | 28 | 0.47 | 9.53 | 54.3 | 22W26 | 277.5 | -7 | -2.46 | 6,143 | 417 | 465 | 8 | -56 | 1,945 | 11.4 | 183 | 246 | 0 | +63 | 216 | 1.26 | 10 | 0.16 | 11.1 | 59.3 | 22W25 | 284.5 | -20.5 | -6.72 | 3,937 | 297 | 415 | 3 | -121 | 2,001 | 11.7 | 144 | 147 | 0 | +3 | 153 | 0.89 | 6 | 0.15 | 7.65 | 43.7 | 22W24 | 305 | -24 | -7.29 | 3,883 | 463 | 339 | 2 | +122 | 2,122 | 12.4 | 88 | 46 | 0 | -42 | 150 | 0.88 | 2 | 0.05 | 7.07 | 42.9 | 22W23 | 329 | +14.5 | +4.61 | 7,085 | 693 | 785 | 3 | -95 | 2,000 | 11.7 | 73 | 70 | 0 | -3 | 192 | 1.12 | 11 | 0.16 | 9.6 | 51.7 | 22W22 | 314.5 | +8 | +2.61 | 5,258 | 495 | 524 | 0 | -29 | 2,095 | 12.2 | 103 | 115 | 0 | +12 | 195 | 1.14 | 18 | 0.34 | 9.31 | 54.9 | 22W21 | 306.5 | +15 | +5.15 | 9,069 | 920 | 686 | 2 | +232 | 2,124 | 12.4 | 167 | 204 | 2 | +35 | 183 | 1.07 | 16 | 0.18 | 8.62 | 55.1 | 22W20 | 291.5 | -1 | -0.34 | 4,082 | 302 | 336 | 6 | -40 | 1,892 | 11.1 | 90 | 173 | 0 | +83 | 148 | 0.86 | 16 | 0.39 | 7.82 | 42 | 22W19 | 292.5 | -8.5 | -2.82 | 2,039 | 199 | 137 | 3 | +59 | 1,932 | 11.3 | 53 | 30 | 0 | -23 | 65 | 0.38 | 0 | 0 | 3.36 | 47.3 | 22W18 | 301 | -23.5 | -7.24 | 4,613 | 272 | 433 | 14 | -175 | 1,873 | 11 | 114 | 167 | 0 | +53 | 88 | 0.51 | 1 | 0.02 | 4.7 | 47.7 | 22W17 | 324.5 | -0.5 | -0.15 | 2,594 | 234 | 282 | 7 | -55 | 2,048 | 12 | 42 | 40 | 0 | -2 | 35 | 0.2 | 35 | 1.35 | 1.71 | 38.9 | 22W16 | 325 | -61 | -15.8 | 4,151 | 461 | 458 | 18 | -15 | 2,103 | 12.3 | 11 | 37 | 0 | +26 | 37 | 0.22 | 6 | 0.14 | 1.76 | 24.3 | 22W15 | 386 | -34.5 | -8.2 | 1,299 | 119 | 157 | 3 | -41 | 2,118 | 12.4 | 5 | 16 | 0 | +11 | 11 | 0.06 | 23 | 1.77 | 0.52 | 19.9 | 22W14 | 420.5 | -12 | -2.77 | 1,569 | 93 | 172 | 0 | -79 | 2,159 | 12.6 | 53 | 9 | 6 | -50 | 0 | 0 | 0 | 0 | 0 | 42.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 432.5 | -4 | -0.92 | 2,521 | 267 | 162 | 6 | +99 | 2,238 | 13.1 | 50 | 31 | 0 | -19 | 50 | 0.29 | 3 | 0.12 | 2.23 | 50.9 | 22W12 | 436.5 | +18 | +4.3 | 4,682 | 213 | 227 | 8 | -22 | 2,139 | 12.5 | 113 | 84 | 0 | -29 | 69 | 0.4 | 5 | 0.11 | 3.23 | 39.7 | 22W11 | 418.5 | -27 | -6.06 | 4,298 | 228 | 311 | 5 | -88 | 2,161 | 12.6 | 98 | 78 | 0 | -20 | 98 | 0.57 | 8 | 0.19 | 4.53 | 50.2 | 22W10 | 445.5 | +7 | +1.6 | 2,984 | 211 | 219 | 4 | -12 | 2,249 | 13.2 | 62 | 41 | 1 | -22 | 118 | 0.69 | 2 | 0.07 | 5.25 | 49.8 | 22W09 | 438.5 | -35.5 | -7.49 | 4,145 | 281 | 362 | 4 | -85 | 2,261 | 13.2 | 73 | 66 | 1 | -8 | 140 | 0.82 | 10 | 0.24 | 6.19 | 50 | 22W08 | 474 | -9 | -1.86 | 5,818 | 489 | 476 | 0 | +13 | 2,346 | 13.7 | 52 | 76 | 0 | +24 | 148 | 0.87 | 7 | 0.12 | 6.31 | 64.2 | 22W07 | 483 | +24 | +5.23 | 7,865 | 751 | 571 | 1 | +179 | 2,333 | 13.7 | 86 | 75 | 0 | -11 | 124 | 0.73 | 6 | 0.08 | 5.32 | 59.2 | 22W05 | 459 | +13.5 | +3.03 | 4,382 | 182 | 304 | 13 | -135 | 2,165 | 12.7 | 23 | 103 | 0 | +80 | 135 | 0.79 | 8 | 0.18 | 6.24 | 57.3 | 22W04 | 445.5 | +5.5 | +1.25 | 4,843 | 220 | 265 | 2 | -47 | 2,300 | 13.5 | 44 | 38 | 0 | -6 | 55 | 0.32 | 5 | 0.1 | 2.39 | 61.1 | 22W03 | 440 | -18 | -3.93 | 5,019 | 241 | 345 | 21 | -125 | 2,347 | 13.8 | 138 | 86 | 0 | -52 | 61 | 0.36 | 4 | 0.08 | 2.6 | 49.9 | 22W02 | 458 | -43 | -8.58 | 6,639 | 513 | 812 | 4 | -303 | 2,472 | 14.6 | 78 | 101 | 0 | +23 | 113 | 0.67 | 12 | 0.18 | 4.57 | 47.4 | 22W01 | 501 | -14 | -2.72 | 3,086 | 310 | 699 | 5 | -394 | 2,775 | 16.4 | 32 | 9 | 0 | -23 | 90 | 0.53 | 1 | 0.03 | 3.24 | 40.8 | 21W52 | 515 | -9 | -1.72 | 5,985 | 513 | 460 | 1 | +52 | 3,169 | 18.8 | 34 | 11 | 0 | -23 | 113 | 0.67 | 6 | 0.1 | 3.57 | 60 | 21W51 | 524 | +14 | +2.75 | 8,924 | 666 | 719 | 9 | -62 | 3,117 | 18.5 | 38 | 44 | 1 | +5 | 136 | 0.81 | 12 | 0.13 | 4.36 | 59.4 | 21W50 | 510 | -48 | -8.6 | 17,001 | 1,943 | 2,049 | 2 | -108 | 3,176 | 18.8 | 130 | 69 | 14 | -75 | 138 | 0.82 | 22 | 0.13 | 4.35 | 55.6 | 21W49 | 558 | +28 | +5.28 | 17,350 | 1,778 | 1,629 | 2 | +147 | 3,284 | 19.5 | 100 | 117 | 0 | +17 | 213 | 1.26 | 40 | 0.23 | 6.49 | 63 | 21W48 | 530 | -80 | -13.11 | 22,453 | 2,453 | 2,421 | 4 | +28 | 3,137 | 18.6 | 273 | 40 | 1 | -234 | 196 | 1.16 | 24 | 0.11 | 6.25 | 59.5 | 21W47 | 610 | +126.5 | +26.16 | 41,343 | 4,878 | 4,368 | 1 | +509 | 3,109 | 18.4 | 127 | 374 | 1 | +246 | 430 | 2.55 | 78 | 0.19 | 13.8 | 62.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 483.5 | +35.5 | +7.92 | 29,621 | 2,561 | 2,003 | 1 | +557 | 2,600 | 15.4 | 165 | 221 | 0 | +56 | 184 | 1.09 | 50 | 0.17 | 7.08 | 63.6 | 21W45 | 448 | -21 | -4.48 | 12,291 | 1,038 | 1,011 | 2 | +25 | 2,043 | 12.1 | 94 | 56 | 0 | -38 | 128 | 0.76 | 16 | 0.13 | 6.27 | 56.2 | 21W44 | 469 | +35 | +8.06 | 19,952 | 1,710 | 1,658 | 4 | +48 | 2,018 | 12 | 143 | 182 | 4 | +35 | 166 | 0.98 | 18 | 0.09 | 8.23 | 59.3 | 21W43 | 434 | +27.5 | +6.77 | 9,551 | 830 | 689 | 0 | +141 | 1,970 | 11.7 | 72 | 60 | 1 | -13 | 131 | 0.78 | 14 | 0.15 | 6.65 | 61.9 | 21W42 | 406.5 | -20.5 | -4.8 | 5,952 | 446 | 394 | 11 | +41 | 1,829 | 10.8 | 85 | 78 | 2 | -9 | 144 | 0.85 | 18 | 0.3 | 7.87 | 66.2 | 21W41 | 427 | +16 | +3.89 | 17,108 | 899 | 966 | 15 | -82 | 1,788 | 10.6 | 133 | 181 | 1 | +47 | 153 | 0.91 | 50 | 0.29 | 8.56 | 75.1 | 21W40 | 411 | -99 | -19.41 | 19,759 | 1,460 | 1,404 | 3 | +53 | 1,870 | 11.1 | 152 | 131 | 1 | -22 | 106 | 0.63 | 39 | 0.2 | 5.67 | 66.1 | 21W39 | 510 | -8 | -1.54 | 15,232 | 1,317 | 1,219 | 0 | +98 | 1,817 | 10.8 | 50 | 27 | 0 | -23 | 128 | 0.76 | 26 | 0.17 | 7.04 | 72 | 21W38 | 518 | +23.5 | +4.75 | 11,430 | 1,240 | 905 | 1 | +334 | 1,719 | 10.2 | 38 | 109 | 0 | +71 | 151 | 0.89 | 5 | 0.04 | 8.78 | 63.1 | 21W37 | 494.5 | -1 | -0.2 | 17,421 | 1,364 | 1,535 | 2 | -173 | 1,385 | 8.21 | 65 | 51 | 0 | -14 | 80 | 0.47 | 45 | 0.26 | 5.78 | 70.4 | 21W36 | 495.5 | +92 | +22.8 | 20,649 | 1,998 | 1,680 | 0 | +318 | 1,558 | 9.23 | 51 | 104 | 1 | +52 | 94 | 0.56 | 26 | 0.13 | 6.03 | 62.1 | 21W35 | 403.5 | +8.5 | +2.15 | 6,566 | 576 | 627 | 0 | -51 | 1,240 | 7.35 | 11 | 21 | 0 | +10 | 42 | 0.25 | 5 | 0.08 | 3.39 | 50.3 | 21W34 | 395 | +4.5 | +1.15 | 7,156 | 470 | 366 | 35 | +69 | 1,291 | 7.65 | 52 | 46 | 0 | -6 | 32 | 0.19 | 19 | 0.27 | 2.48 | 56.1 | 21W33 | 390.5 | -65.5 | -14.36 | 6,864 | 417 | 415 | 0 | +2 | 1,222 | 7.24 | 46 | 63 | 0 | +17 | 38 | 0.23 | 6 | 0.09 | 3.11 | 50.9 | 21W32 | 456 | -19 | -4 | 6,742 | 695 | 688 | 0 | +7 | 1,220 | 7.23 | 17 | 6 | 1 | -12 | 21 | 0.12 | 9 | 0.13 | 1.72 | 44.3 | 21W31 | 475 | +9.5 | +2.04 | 9,766 | 829 | 703 | 0 | +126 | 1,213 | 7.19 | 28 | 47 | 0 | +19 | 33 | 0.2 | 13 | 0.13 | 2.72 | 47.6 | 21W30 | 465.5 | -27 | -5.48 | 8,845 | 805 | 681 | 0 | +124 | 1,087 | 6.44 | 17 | 29 | 0 | +12 | 14 | 0.08 | 31 | 0.35 | 1.29 | 46.8 | 21W29 | 492.5 | +12.5 | +2.6 | 13,161 | 1,242 | 1,018 | 4 | +220 | 974 | 5.77 | 13 | 15 | 0 | +2 | 2 | 0.01 | 32 | 0.24 | 0.21 | 51.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 480 | +60 | +14.29 | 5,138 | 805 | 60 | 0 | +745 | 754 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 1.6 | 0 | 37.9 | 21W27 | 420 | +35 | +9.09 | 2,324 | 9 | 0 | 0 | +9 | 9 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0.6 | 0 | | 21W26 | 385 | +29 | +8.15 | 10,620 | | | | | | | | | | | | | | | | 58.1 | 21W25 | 356 | +106 | +42.4 | 13,262 | | | | | | | | | | | | | | | | 40.3 | 21W24 | 250 | +1.5 | +0.6 | 1,391 | | | | | | | | | | | | | | | | 27.3 | 21W23 | 248.5 | -1 | -0.4 | 1,278 | | | | | | | | | | | | | | | | 16.7 | 21W22 | 249.5 | +21.5 | +9.43 | 1,887 | | | | | | | | | | | | | | | | 25.8 | 21W21 | 228 | -7 | -2.98 | 2,142 | | | | | | | | | | | | | | | | 25.2 | 21W20 | 235 | -50.5 | -17.69 | 3,318 | | | | | | | | | | | | | | | | 29.2 | 21W19 | 285.5 | -1.5 | -0.52 | 4,163 | | | | | | | | | | | | | | | | 29.6 | 21W18 | 287 | +7 | +2.5 | 1,759 | | | | | | | | | | | | | | | | 18.6 | 21W17 | 280 | -8 | -2.78 | 2,610 | | | | | | | | | | | | | | | | 12.8 | 21W16 | 288 | -10.5 | -3.52 | 3,296 | | | | | | | | | | | | | | | | 16.9 | 21W15 | 298.5 | -33 | -9.95 | 3,726 | | | | | | | | | | | | | | | | 14.9 | 21W14 | 331.5 | +43 | +14.9 | 6,282 | | | | | | | | | | | | | | | | | 21W13 | 288.5 | +18 | +6.65 | 2,064 | | | | | | | | | | | | | | | | | 21W12 | 270.5 | -1.5 | -0.55 | 1,789 | | | | | | | | | | | | | | | | | 21W11 | 272 | +1 | +0.37 | 858 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 271 | -2 | -0.73 | 929 | | | | | | | | | | | | | | | | | 21W09 | 273 | -16.5 | -5.7 | 2,938 | | | | | | | | | | | | | | | | | 21W08 | 289.5 | +14.5 | +5.27 | 2,606 | | | | | | | | | | | | | | | | | 21W06 | 275 | -11 | -3.85 | 2,667 | | | | | | | | | | | | | | | | | 21W05 | 286 | -13.5 | -4.51 | 3,422 | | | | | | | | | | | | | | | | | 21W04 | 299.5 | +33.5 | +12.59 | 3,894 | | | | | | | | | | | | | | | | | 21W03 | 266 | -28.5 | -9.68 | 3,827 | | | | | | | | | | | | | | | | | 21W02 | 294.5 | +56.5 | +23.74 | 9,197 | | | | | | | | | | | | | | | | | 21W01 | 238 | -24 | -9.16 | 4,342 | | | | | | | | | | | | | | | | | 20W52 | 262 | +94 | +55.95 | 6,356 | | | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 |
|