| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 206.5 | 204 | +2.5 | +1.23% | 2.7% | 206.5 | 210 | 204.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 214 | 4,401萬 | 279 | 0.8張/筆 | 206元 | 5.02 | 78.82 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 406 | 8,329萬 | 630 | 0.6張/筆 | 205元 | -8 (-3.77%) | 連漲連跌: 連2跌→漲 ( +2.5元 / +1.23%) 財報評分: 最新62分 / 平均71分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 23 | 30 | 0 | -7 | 1,329 | 7.64% | 2增→3減 | 0 | 0% | 0% | 1,669 | -340 | -20.4% | 1,938 (01/23) | 1,321 (03/15) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 123 | -123 | -100% | 122 (01/05) | 0 (04/10) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 | 10年 | 融資增減(張) (增減幅) | -47 (-3.42%) | -49 (-3.56%) | -32 (-2.35%) | -88 (-6.21%) | -3 (-0.23%) | -558 (-29.57%) | +44 (+3.42%) | -306 (-18.72%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (-100%) | -31 (-100%) | -74 (-100%) | -22 (-100%) | -19 (-100%) | - | - | 借券賣出增減(張) (增減幅) | +23 (+1.54%) | +97 (+6.81%) | +198 (+14.97%) | +311 (+25.7%) | +478 (+45.83%) | +555 (+57.45%) | +623 (+69.38%) | +222 (+17.09%) | +1,485 (+4125%) | - | 券資比增減 | 0 | 0 | 0 | -0.99 | -2.33 | -3.92 | -1.71 | -1.16 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 206.5 | -8.5 | -3.95 | 3 | 0.22 | 0.29 | 0.02 | -0.08 | 1.33 | 7.64 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0.07 | 0 | 20.3 | 24M03 | 215 | -53 | -19.78 | 12.1 | 0.96 | 1.16 | 0 | -0.2 | 1.41 | 8.13 | 0.05 | 0.01 | 0 | -0.04 | 0.01 | 0.08 | 0 | 0.04 | 0.99 | 33.7 | 24M02 | 268 | +17.5 | +6.99 | 9.63 | 0.94 | 1.12 | 0 | -0.19 | 1.62 | 9.31 | 0.03 | 0.02 | 0 | -0.02 | 0.05 | 0.29 | 0.01 | 0.09 | 3.09 | 37.8 | 24M01 | 250.5 | -24.5 | -8.91 | 27.3 | 2.9 | 2.74 | 0.02 | +0.14 | 1.8 | 10.4 | 0.19 | 0.14 | 0.01 | -0.06 | 0.07 | 0.38 | 0.02 | 0.08 | 3.66 | 50.5 | 23M12 | 275 | +34.5 | +14.35 | 31.1 | 2.85 | 3.27 | 0.02 | -0.43 | 1.67 | 9.66 | 0.1 | 0.16 | 0 | +0.06 | 0.12 | 0.71 | 0.08 | 0.25 | 7.37 | 54.5 | 23M11 | 240.5 | +39 | +19.35 | 20.1 | 3.08 | 2.29 | 0.04 | +0.75 | 2.1 | 12.2 | 0.05 | 0.1 | 0 | +0.04 | 0.06 | 0.35 | 0.02 | 0.08 | 2.85 | 41.6 | 23M10 | 201.5 | -3.5 | -1.71 | 6.02 | 0.59 | 0.48 | 0.05 | +0.06 | 1.35 | 7.84 | 0.03 | 0.03 | 0 | 0 | 0.02 | 0.09 | 0.01 | 0.2 | 1.18 | 35.4 | 23M09 | 205 | -17.5 | -7.87 | 6.88 | 0.57 | 0.61 | 0.01 | -0.05 | 1.29 | 7.47 | 0.05 | 0.05 | 0 | 0 | 0.02 | 0.12 | 0 | 0.03 | 1.55 | 33.8 | 23M08 | 222.5 | -6 | -2.63 | 7.3 | 0.66 | 0.79 | 0.03 | -0.15 | 1.34 | 7.76 | 0.06 | 0.05 | 0 | -0.01 | 0.02 | 0.14 | 0 | 0.03 | 1.87 | 34.3 | 23M07 | 228.5 | +12.5 | +5.79 | 16.2 | 1.52 | 1.5 | 0.02 | 0 | 1.49 | 8.62 | 0.05 | 0.04 | 0 | 0 | 0.03 | 0.19 | 0.02 | 0.11 | 2.15 | 38.8 | 23M06 | 216 | -10.5 | -4.64 | 7.46 | 0.93 | 0.96 | 0.04 | -0.07 | 1.49 | 8.64 | 0.06 | 0.06 | 0 | -0.01 | 0.04 | 0.21 | 0.01 | 0.08 | 2.48 | 30.4 | 23M05 | 226.5 | +23 | +11.3 | 7.6 | 0.83 | 0.74 | 0.06 | +0.04 | 1.56 | 9.03 | 0.16 | 0.17 | 0 | +0.01 | 0.04 | 0.26 | 0.02 | 0.32 | 2.83 | 33.4 | 23M04 | 203.5 | -26 | -11.33 | 8.45 | 0.99 | 1.08 | 0.02 | -0.11 | 1.52 | 8.82 | 0.17 | 0.06 | 0.02 | -0.13 | 0.04 | 0.22 | 0.03 | 0.32 | 2.5 | 28.8 | 23M03 | 229.5 | +12.5 | +5.76 | 26.1 | 3.14 | 3.11 | 0.03 | 0 | 1.63 | 9.49 | 0.29 | 0.23 | 0 | -0.06 | 0.17 | 0.99 | 0.03 | 0.12 | 10.4 | 45.4 | 23M02 | 217 | +10 | +4.83 | 13.1 | 1.54 | 1.36 | 0.02 | +0.17 | 1.64 | 9.52 | 0.06 | 0.11 | 0 | +0.04 | 0.23 | 1.33 | 0.02 | 0.14 | 14 | 38.7 | 23M01 | 207 | +26 | +14.36 | 4.97 | 0.53 | 0.6 | 0.02 | -0.08 | 1.47 | 8.54 | 0.04 | 0.03 | 0 | 0 | 0.19 | 1.09 | 0.02 | 0.34 | 12.7 | 35 | 22M12 | 181 | -35 | -16.2 | 13.1 | 1.12 | 1.25 | 0 | -0.13 | 1.55 | 9.03 | 0.19 | 0.21 | 0 | +0.03 | 0.19 | 1.11 | 0.03 | 0.22 | 12.3 | 46 | 22M11 | 216 | +46 | +27.06 | 21.3 | 2.18 | 1.94 | 0.01 | +0.24 | 1.68 | 9.8 | 0.25 | 0.24 | 0 | -0.02 | 0.16 | 0.96 | 0.05 | 0.25 | 9.77 | 50 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 170 | -8 | -4.49 | 10.8 | 0.68 | 0.7 | 0.03 | -0.04 | 1.44 | 8.41 | 0.3 | 0.27 | 0.02 | -0.05 | 0.18 | 1.05 | 0.02 | 0.21 | 12.4 | 53 | 22M09 | 178 | -76 | -29.92 | 13.1 | 0.78 | 1 | 0.12 | -0.34 | 1.48 | 8.65 | 0.5 | 0.45 | 0 | -0.04 | 0.23 | 1.32 | 0.05 | 0.38 | 15.2 | 48 | 22M08 | 254 | +14.5 | +6.05 | 15.9 | 1.43 | 1.31 | 0.01 | +0.12 | 1.82 | 10.6 | 0.6 | 0.6 | 0 | -0.01 | 0.27 | 1.58 | 0.02 | 0.15 | 14.8 | 48.4 | 22M07 | 239.5 | -16.5 | -6.45 | 17.5 | 1.13 | 1.4 | 0.02 | -0.29 | 1.7 | 9.92 | 0.49 | 0.56 | 0 | +0.07 | 0.28 | 1.61 | 0.06 | 0.33 | 16.2 | 55.3 | 22M06 | 256 | -83 | -24.48 | 21.1 | 1.83 | 1.84 | 0.01 | -0.02 | 1.99 | 11.6 | 0.65 | 0.64 | 0 | -0.01 | 0.21 | 1.23 | 0.04 | 0.2 | 10.6 | 50.5 | 22M05 | 339 | +38 | +12.62 | 25.1 | 2.33 | 2.17 | 0.01 | +0.14 | 2.01 | 11.8 | 0.44 | 0.57 | 0 | +0.13 | 0.22 | 1.26 | 0.06 | 0.23 | 10.7 | 52 | 22M04 | 301 | -125 | -29.34 | 13 | 1.1 | 1.37 | 0.04 | -0.32 | 1.87 | 11 | 0.17 | 0.26 | 0 | +0.09 | 0.09 | 0.51 | 0.06 | 0.5 | 4.7 | 35.1 | 22M03 | 426 | -12.5 | -2.85 | 15.7 | 1 | 1.05 | 0.02 | -0.07 | 2.19 | 12.8 | 0.38 | 0.24 | 0.01 | -0.14 | 0 | 0 | 0.02 | 0.11 | 0 | 46.9 | 22M02 | 438.5 | -20.5 | -4.47 | 17.8 | 1.52 | 1.41 | 0 | +0.11 | 2.26 | 13.2 | 0.21 | 0.22 | 0 | +0 | 0.14 | 0.82 | 0.02 | 0.13 | 6.19 | 58.7 | 22M01 | 459 | -42 | -8.38 | 20.9 | 1.16 | 1.73 | 0.04 | -0.61 | 2.16 | 12.7 | 0.28 | 0.33 | 0 | +0.04 | 0.14 | 0.79 | 0.03 | 0.14 | 6.24 | 53.3 | 21M12 | 501 | -53 | -9.57 | 46 | 4.64 | 4.93 | 0.02 | -0.3 | 2.78 | 16.4 | 0.28 | 0.16 | 0.02 | -0.12 | 0.09 | 0.53 | 0.07 | 0.15 | 3.24 | 57.9 | 21M11 | 554 | +85 | +18.12 | 112 | 11.5 | 10.4 | 0.01 | +1.06 | 3.08 | 18.2 | 0.72 | 0.78 | 0 | +0.06 | 0.22 | 1.32 | 0.18 | 0.16 | 7.22 | 61.3 | 21M10 | 469 | +58 | +14.11 | 56.9 | 4.18 | 3.91 | 0.03 | +0.25 | 2.02 | 12 | 0.45 | 0.53 | 0.01 | +0.07 | 0.17 | 0.98 | 0.11 | 0.2 | 8.23 | 66.7 | 21M09 | 411 | -25.5 | -5.84 | 75.9 | 6.6 | 6.11 | 0 | +0.48 | 1.77 | 10.5 | 0.32 | 0.37 | 0 | +0.05 | 0.09 | 0.55 | 0.12 | 0.16 | 5.25 | 66.7 | 21M08 | 436.5 | -38.5 | -8.11 | 31.6 | 2.64 | 2.53 | 0.04 | +0.08 | 1.29 | 7.64 | 0.14 | 0.16 | 0 | +0.01 | 0.05 | 0.27 | 0.05 | 0.15 | 3.57 | 51 | 21M07 | 475 | +73 | +18.16 | 37.6 | 3.69 | 2.46 | 0 | +1.22 | 1.21 | 7.19 | 0.06 | 0.09 | 0 | +0.03 | 0.03 | 0.2 | 0.17 | 0.46 | 2.72 | 47.9 | 21M06 | 402 | +150.5 | +59.84 | 27.9 | | | | | | | | | | | | | | | | 44.2 | 21M05 | 251.5 | -35.5 | -12.37 | 11.8 | | | | | | | | | | | | | | | | 27.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 287 | -48 | -14.33 | 12.5 | | | | | | | | | | | | | | | | 15.6 | 21M03 | 335 | +62 | +22.71 | 10.8 | | | | | | | | | | | | | | | | | 21M02 | 273 | -13 | -4.55 | 8.21 | | | | | | | | | | | | | | | | | 21M01 | 286 | +48 | +20.17 | 20.3 | | | | | | | | | | | | | | | | | 20M12 | 238 | +70 | +41.67 | 10.7 | | | | | | | | | | | | | | | | |
|