| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 208 | 207 | +1 | +0.48% | 2.9% | 211 | 211 | 205 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 472 | 9,819 萬 | 566 | 0.8 張/筆 | 208 元 | 4.55 | 15.33 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 605 | 1.24 億 | 678 | 0.9 張/筆 | 205.2 元 | +3.5 (+1.72%) | 連漲連跌: 連5漲 ( +21.5元 / +11.53%) 財報評分: 最新85分 / 平均73分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
| 2/01 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 52 | 36 | 0 | +16 | 1,484 | 8.63% | 減→增 | 0 | 0% | 14.6% 2減→2增 | 1,548 | -64 | -4.13% | 1,555 (01/10) | 1,421 (01/17) | 融券 | 7 | 37 | 0 | +30 | 217 | 1.26% | 2減→2增 | 190 | +27 | +14.2% | 217 (02/01) | 177 (01/30) | | 2日 01/31 ~02/01 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 三年 | 十年 | 融資增減(張) (增減幅) | -5 (-0.34%) | +63 (+4.43%) | +35 (+2.42%) | -9 (-0.6%) | -64 (-4.13%) | +8 (+0.54%) | -246 (-14.22%) | -670 (-31.1%) | - | - | 融券增減(張) (增減幅) | +40 (+22.6%) | +39 (+21.91%) | +36 (+19.89%) | +28 (+14.81%) | +27 (+14.21%) | +19 (+9.6%) | -81 (-27.18%) | +82 (+60.74%) | - | - | 借券賣出增減(張) (增減幅) | +20 (+2%) | +36 (+3.65%) | +8 (+0.79%) | -21 (-2.01%) | +23 (+2.3%) | -312 (-23.39%) | -261 (-20.34%) | +214 (+26.49%) | - | - | 券資比增減 | +2.74 | +2.1 | +2.13 | +1.96 | +2.35 | +1.21 | -2.6 | +8.36 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/01 | 208 | +1 | +0.48 | 472 | 52 | 36 | 0 | +16 | 1,484 | 8.63 | 7 | 37 | 0 | +30 | 217 | 1.26 | 0 | 0 | 14.6 | 34.5 | 01/31 | 207 | +3.5 | +1.72 | 605 | 36 | 55 | 2 | -21 | 1,468 | 8.54 | 0 | 10 | 0 | +10 | 187 | 1.09 | 1 | 0.17 | 12.7 | 32.1 | 01/30 | 203.5 | +15 | +7.96 | 890 | 159 | 91 | 0 | +68 | 1,489 | 8.66 | 5 | 4 | 0 | -1 | 177 | 1.03 | 0 | 0 | 11.9 | 30.1 | 01/17 | 188.5 | +0.5 | +0.27 | 168 | 9 | 22 | 2 | -15 | 1,421 | 8.27 | 4 | 0 | 0 | -4 | 178 | 1.04 | 0 | 0 | 12.5 | 26.1 | 01/16 | 188 | +1.5 | +0.8 | 194 | 13 | 24 | 2 | -13 | 1,436 | 8.35 | 0 | 1 | 0 | +1 | 182 | 1.06 | 2 | 1.03 | 12.7 | 35.6 | 01/13 | 186.5 | -5.5 | -2.86 | 321 | 27 | 50 | 1 | -24 | 1,449 | 8.43 | 5 | 1 | 0 | -4 | 181 | 1.05 | 0 | 0 | 12.5 | 29.9 | 01/12 | 192 | -3 | -1.54 | 230 | 8 | 72 | 3 | -67 | 1,473 | 8.6 | 1 | 1 | 0 | 0 | 185 | 1.08 | 0 | 0 | 12.6 | 29.5 | 01/11 | 195 | -2 | -1.02 | 220 | 18 | 32 | 1 | -15 | 1,540 | 8.99 | 2 | 0 | 0 | -2 | 185 | 1.08 | 3 | 1.36 | 12 | 34.6 | 01/10 | 197 | -1 | -0.51 | 299 | 32 | 23 | 3 | +6 | 1,555 | 9.07 | 5 | 1 | 0 | -4 | 187 | 1.09 | 0 | 0 | 12 | 41.8 | 01/09 | 198 | +8 | +4.21 | 571 | 123 | 67 | 0 | +56 | 1,549 | 9.04 | 3 | 5 | 0 | +2 | 191 | 1.11 | 2 | 0.35 | 12.3 | 32.4 | 01/06 | 190 | +2.5 | +1.33 | 371 | 21 | 29 | 1 | -9 | 1,493 | 8.71 | 0 | 5 | 0 | +5 | 189 | 1.1 | 1 | 0.27 | 12.7 | 28.5 | 01/05 | 187.5 | -2 | -1.06 | 402 | 25 | 38 | 0 | -13 | 1,502 | 8.77 | 0 | 0 | 0 | 0 | 184 | 1.07 | 3 | 0.75 | 12.3 | 53.5 | 01/04 | 189.5 | +2.5 | +1.34 | 364 | 35 | 51 | 1 | -17 | 1,515 | 8.84 | 3 | 1 | 0 | -2 | 184 | 1.07 | 5 | 1.37 | 12.1 | 44.5 | 01/03 | 187 | +6 | +3.31 | 335 | 27 | 43 | 0 | -16 | 1,532 | 8.94 | 9 | 5 | 0 | -4 | 186 | 1.09 | 0 | 0 | 12.1 | 38.8 | 12/30 | 181 | 0 | 0 | 175 | 21 | 12 | 0 | +9 | 1,548 | 9.03 | 25 | 1 | 0 | -24 | 190 | 1.11 | 0 | 0 | 12.3 | 34.2 | 12/29 | 181 | 0 | 0 | 228 | 10 | 21 | 1 | -12 | 1,539 | 8.98 | 14 | 12 | 0 | -2 | 214 | 1.25 | 0 | 0 | 13.9 | 42.9 | 12/28 | 181 | -10 | -5.24 | 393 | 30 | 29 | 0 | +1 | 1,551 | 9.05 | 5 | 42 | 0 | +37 | 216 | 1.26 | 1 | 0.25 | 13.9 | 36.9 | 12/27 | 191 | -1 | -0.52 | 156 | 12 | 9 | 0 | +3 | 1,550 | 9.05 | 1 | 11 | 0 | +10 | 179 | 1.04 | 0 | 0 | 11.5 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 192 | +1 | +0.52 | 180 | 15 | 9 | 0 | +6 | 1,547 | 9.03 | 38 | 2 | 0 | -36 | 169 | 0.99 | 1 | 0.56 | 10.9 | 38.4 | 12/23 | 191 | -4 | -2.05 | 282 | 12 | 23 | 0 | -11 | 1,541 | 8.99 | 4 | 13 | 0 | +9 | 205 | 1.2 | 2 | 0.71 | 13.3 | 42.6 | 12/22 | 195 | +2 | +1.04 | 230 | 11 | 7 | 0 | +4 | 1,552 | 9.06 | 10 | 0 | 0 | -10 | 196 | 1.14 | 2 | 0.87 | 12.6 | 47.4 | 12/21 | 193 | 0 | 0 | 230 | 23 | 10 | 0 | +13 | 1,548 | 9.03 | 4 | 1 | 0 | -3 | 206 | 1.2 | 1 | 0.43 | 13.3 | 34.8 | 12/20 | 193 | -7.5 | -3.74 | 398 | 24 | 40 | 0 | -16 | 1,535 | 8.96 | 11 | 11 | 0 | 0 | 209 | 1.22 | 1 | 0.25 | 13.6 | 35.7 | 12/19 | 200.5 | -0.5 | -0.25 | 197 | 13 | 11 | 0 | +2 | 1,551 | 9.05 | 1 | 50 | 0 | +49 | 209 | 1.22 | 2 | 1.02 | 13.5 | 33.5 | 12/16 | 201 | -6.5 | -3.13 | 620 | 48 | 113 | 0 | -65 | 1,549 | 9.04 | 5 | 14 | 0 | +9 | 160 | 0.93 | 0 | 0 | 10.3 | 35.8 | 12/15 | 207.5 | -2.5 | -1.19 | 285 | 17 | 46 | 0 | -29 | 1,614 | 9.42 | 0 | 6 | 0 | +6 | 151 | 0.88 | 0 | 0 | 9.36 | 31.9 | 12/14 | 210 | +4.5 | +2.19 | 329 | 13 | 42 | 0 | -29 | 1,643 | 9.59 | 6 | 1 | 0 | -5 | 145 | 0.85 | 0 | 0 | 8.83 | 34.6 | 12/13 | 205.5 | -2 | -0.96 | 345 | 37 | 12 | 0 | +25 | 1,672 | 9.76 | 6 | 5 | 1 | -2 | 150 | 0.88 | 0 | 0 | 8.97 | 34.5 | 12/12 | 207.5 | -6.5 | -3.04 | 275 | 41 | 27 | 0 | +14 | 1,647 | 9.61 | 7 | 3 | 0 | -4 | 152 | 0.89 | 0 | 0 | 9.23 | 25.4 | 12/09 | 214 | +2 | +0.94 | 417 | 27 | 40 | 1 | -14 | 1,633 | 9.53 | 0 | 3 | 0 | +3 | 156 | 0.91 | 1 | 0.24 | 9.55 | 40.3 | 12/08 | 212 | +2.5 | +1.19 | 523 | 33 | 39 | 0 | -6 | 1,647 | 9.61 | 6 | 12 | 0 | +6 | 153 | 0.89 | 3 | 0.57 | 9.29 | 52.4 | 12/07 | 209.5 | -5.5 | -2.56 | 728 | 54 | 80 | 0 | -26 | 1,653 | 9.65 | 11 | 0 | 0 | -11 | 147 | 0.86 | 0 | 0 | 8.89 | 47 | 12/06 | 215 | -14.5 | -6.32 | 1,257 | 106 | 241 | 0 | -135 | 1,679 | 9.8 | 14 | 8 | 0 | -6 | 158 | 0.92 | 4 | 0.32 | 9.41 | 32.9 | 12/05 | 229.5 | +2.5 | +1.1 | 1,236 | 143 | 132 | 0 | +11 | 1,814 | 10.6 | 4 | 3 | 0 | -1 | 164 | 0.96 | 0 | 0 | 9.04 | 41.9 | 12/02 | 227 | +10.5 | +4.85 | 2,826 | 219 | 191 | 0 | +28 | 1,803 | 10.5 | 7 | 13 | 0 | +6 | 165 | 0.96 | 9 | 0.32 | 9.15 | 64.6 | 12/01 | 216.5 | +0.5 | +0.23 | 1,772 | 211 | 115 | 0 | +96 | 1,775 | 10.4 | 7 | 2 | 0 | -5 | 159 | 0.93 | 2 | 0.11 | 8.96 | 51.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 216 | +2.5 | +1.17 | 1,711 | 140 | 234 | 0 | -94 | 1,679 | 9.8 | 2 | 8 | 0 | +6 | 164 | 0.96 | 3 | 0.18 | 9.77 | 59.7 | 11/29 | 213.5 | +5 | +2.4 | 1,029 | 175 | 84 | 0 | +91 | 1,773 | 10.3 | 11 | 13 | 0 | +2 | 158 | 0.92 | 3 | 0.29 | 8.91 | 43.3 | 11/28 | 208.5 | 0 | 0 | 428 | 67 | 46 | 0 | +21 | 1,682 | 9.82 | 3 | 1 | 0 | -2 | 156 | 0.91 | 0 | 0 | 9.27 | 36 | 11/25 | 208.5 | -2 | -0.95 | 900 | 86 | 52 | 0 | +34 | 1,661 | 9.7 | 7 | 7 | 0 | 0 | 158 | 0.92 | 1 | 0.11 | 9.51 | 39 | 11/24 | 210.5 | +4 | +1.94 | 808 | 104 | 85 | 0 | +19 | 1,627 | 9.5 | 1 | 16 | 0 | +15 | 158 | 0.92 | 0 | 0 | 9.71 | 37.8 | 11/23 | 206.5 | +4 | +1.98 | 1,345 | 194 | 96 | 0 | +98 | 1,608 | 9.39 | 1 | 13 | 0 | +12 | 143 | 0.83 | 4 | 0.3 | 8.89 | 52.7 | 11/22 | 202.5 | -6.5 | -3.11 | 727 | 89 | 50 | 1 | +38 | 1,510 | 8.81 | 7 | 7 | 1 | -1 | 131 | 0.76 | 2 | 0.28 | 8.68 | 41.7 | 11/21 | 209 | -4 | -1.88 | 604 | 75 | 50 | 1 | +24 | 1,472 | 8.59 | 1 | 1 | 0 | 0 | 132 | 0.77 | 0 | 0 | 8.97 | 41.4 | 11/18 | 213 | -2 | -0.93 | 1,598 | 132 | 239 | 0 | -107 | 1,448 | 8.45 | 7 | 21 | 0 | +14 | 132 | 0.77 | 4 | 0.25 | 9.12 | 48.6 | 11/17 | 215 | +16 | +8.04 | 1,181 | 160 | 137 | 0 | +23 | 1,555 | 9.08 | 3 | 15 | 0 | +12 | 118 | 0.69 | 2 | 0.17 | 7.59 | 39.2 | 11/16 | 199 | +4 | +2.05 | 1,344 | 167 | 111 | 0 | +56 | 1,532 | 8.94 | 6 | 15 | 0 | +9 | 106 | 0.62 | 3 | 0.22 | 6.92 | 53.4 | 11/15 | 195 | +2.5 | +1.3 | 617 | 53 | 83 | 0 | -30 | 1,476 | 8.62 | 6 | 1 | 0 | -5 | 97 | 0.57 | 0 | 0 | 6.57 | 47.5 | 11/14 | 192.5 | +6 | +3.22 | 701 | 70 | 69 | 1 | 0 | 1,506 | 8.79 | 2 | 5 | 0 | +3 | 102 | 0.6 | 0 | 0 | 6.77 | 41.4 | 11/11 | 186.5 | +1.5 | +0.81 | 746 | 96 | 47 | 1 | +48 | 1,506 | 8.79 | 19 | 3 | 0 | -16 | 99 | 0.58 | 2 | 0.27 | 6.57 | 41.4 | 11/10 | 185 | -2.5 | -1.33 | 345 | 36 | 36 | 0 | 0 | 1,458 | 8.51 | 6 | 2 | 0 | -4 | 115 | 0.67 | 3 | 0.87 | 7.89 | 42 | 11/09 | 187.5 | +8.5 | +4.75 | 750 | 95 | 84 | 1 | +10 | 1,458 | 8.51 | 10 | 12 | 0 | +2 | 119 | 0.69 | 5 | 0.67 | 8.16 | 39.6 | 11/08 | 179 | -5 | -2.72 | 835 | 90 | 63 | 0 | +27 | 1,448 | 8.45 | 21 | 7 | 0 | -14 | 117 | 0.68 | 4 | 0.48 | 8.08 | 47.3 | 11/07 | 184 | +2 | +1.1 | 806 | 66 | 95 | 0 | -29 | 1,421 | 8.3 | 40 | 11 | 0 | -29 | 131 | 0.76 | 3 | 0.37 | 9.22 | 55.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/04 | 182 | +5.5 | +3.12 | 918 | 53 | 61 | 1 | -9 | 1,450 | 8.47 | 35 | 8 | 0 | -27 | 160 | 0.93 | 2 | 0.22 | 11 | 61.4 |
|