| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.9 | 93.2 | -4.3 | -4.61% | 4.72% | 90.4 | 92.4 | 88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 389 | 3,487萬 | 422 | 0.9張/筆 | 89.55元 | 3.95 | 269.4 | -3.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 1,470萬 | 180 | 0.9張/筆 | 94.09元 | -2.6 (-2.71%) | 連漲連跌: 連2跌 ( -6.9元 / -7.2%) 財報評分: 最新57分 / 平均74分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 17 | 15 | 0 | +2 | 792 | 7.56% | 2減→2增 | 0 | 0% | 0.13% 2減→無 | 0 | +792 | +0% | 902 (03/11) | 0 (02/22) | 融券 | 1 | 1 | 0 | 0 | 1 | 0% | 減→2無 | 0 | +1 | +0% | 19 (03/12) | 0 (02/22) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 | 半年 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | +17 (+2.19%) | -5 (-0.63%) | -26 (-3.18%) | -3 (-0.38%) | +45 (+6.02%) | - | - | - | - | - | 融券增減(張) (增減幅) | 0 (0%) | -4 (-80%) | -2 (-66.67%) | 0 (0%) | -16 (-94.12%) | - | - | - | - | - | 借券賣出增減(張) (增減幅) | +8 (+1.72%) | +12 (+2.6%) | +37 (+8.49%) | +123 (+35.14%) | +385 (+437.5%) | - | - | - | - | - | 券資比增減 | 0 | -0.5 | -0.24 | +0 | -2.15 | - | - | - | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 88.9 | -4.3 | -4.61 | 389 | | | | | | | | | | | | | | | | | 04/18 | 93.2 | -2.6 | -2.71 | 156 | 17 | 15 | 0 | +2 | 792 | 7.56 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 32.6 | 04/17 | 95.8 | +1.4 | +1.48 | 365 | 38 | 23 | 0 | +15 | 790 | 7.54 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 0.27 | 0.13 | 47.2 | 04/16 | 94.4 | +0.6 | +0.64 | 325 | 20 | 42 | 0 | -22 | 775 | 7.4 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0.13 | 45.2 | 04/15 | 93.8 | -6 | -6.01 | 627 | 52 | 92 | 0 | -40 | 797 | 7.61 | 1 | 3 | 0 | +2 | 5 | 0.04 | 0 | 0 | 0.63 | 27.9 | 04/12 | 99.8 | -1.7 | -1.67 | 394 | 54 | 35 | 0 | +19 | 837 | 7.99 | 0 | 0 | 0 | 0 | 3 | 0.02 | 2 | 0.51 | 0.36 | 24.1 | 04/11 | 101.5 | -1.5 | -1.46 | 426 | 59 | 83 | 0 | -24 | 818 | 7.81 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.37 | 20.2 | 04/10 | 103 | -3.5 | -3.29 | 357 | 45 | 100 | 0 | -55 | 842 | 8.04 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 23.3 | 04/09 | 106.5 | +0.5 | +0.47 | 1,810 | 227 | 111 | 0 | +116 | 897 | 8.56 | 0 | 0 | 0 | 0 | 2 | 0.01 | 2 | 0.11 | 0.22 | 51.8 | 04/08 | 106 | +1.5 | +1.44 | 252 | 14 | 25 | 0 | -11 | 781 | 7.45 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.26 | 36.5 | 04/03 | 104.5 | -5.5 | -5 | 597 | 66 | 69 | 0 | -3 | 792 | 7.56 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 0.17 | 0.13 | 20.3 | 04/02 | 110 | +1.5 | +1.38 | 654 | 55 | 99 | 0 | -44 | 795 | 7.59 | 0 | 1 | 0 | +1 | 1 | 0 | 7 | 1.07 | 0.13 | 23.2 | 04/01 | 108.5 | +1.5 | +1.4 | 676 | 110 | 114 | 0 | -4 | 839 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 03/29 | 107 | 0 | 0 | 619 | 129 | 94 | 1 | +34 | 843 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3 | 03/28 | 107 | +0.5 | +0.47 | 532 | 60 | 83 | 0 | -23 | 809 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 03/27 | 106.5 | +2.5 | +2.4 | 759 | 63 | 58 | 0 | +5 | 832 | 7.94 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 39.5 | 03/26 | 104 | -4.5 | -4.15 | 580 | 81 | 85 | 0 | -4 | 827 | 7.89 | 3 | 2 | 0 | -1 | 6 | 0.05 | 1 | 0.17 | 0.73 | 41.9 | 03/25 | 108.5 | +0.5 | +0.46 | 759 | 93 | 68 | 0 | +25 | 831 | 7.93 | 0 | 2 | 0 | +2 | 7 | 0.06 | 0 | 0 | 0.84 | 53.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 108 | -3.5 | -3.14 | 1,688 | 130 | 149 | 0 | -19 | 806 | 7.69 | 7 | 1 | 0 | -6 | 5 | 0.04 | 0 | 0 | 0.62 | 66.9 | 03/21 | 111.5 | +5.5 | +5.19 | 2,017 | 201 | 127 | 0 | +74 | 825 | 7.87 | 0 | 1 | 0 | +1 | 11 | 0.1 | 5 | 0.25 | 1.33 | 65.1 | 03/20 | 106 | -4 | -3.64 | 4,050 | 325 | 321 | 0 | +4 | 751 | 7.17 | 7 | 1 | 1 | -7 | 10 | 0.09 | 7 | 0.17 | 1.33 | 57.6 | 03/19 | 110 | +10 | +10 | 2,124 | 203 | 144 | 0 | +59 | 747 | 7.13 | 4 | 10 | 0 | +6 | 17 | 0.16 | 3 | 0.14 | 2.28 | 50.3 | 03/18 | 100 | +8.7 | +9.53 | 898 | 101 | 71 | 0 | +30 | 688 | 6.56 | 3 | 8 | 0 | +5 | 11 | 0.1 | 0 | 0 | 1.6 | 50.4 | 03/15 | 91.3 | -9.7 | -9.6 | 1,288 | 111 | 186 | 0 | -75 | 658 | 6.28 | 5 | 4 | 0 | -1 | 6 | 0.05 | 5 | 0.39 | 0.91 | 43.9 | 03/14 | 101 | -5 | -4.72 | 513 | 38 | 25 | 0 | +13 | 733 | 6.99 | 9 | 0 | 0 | -9 | 7 | 0.06 | 3 | 0.59 | 0.95 | 44.5 | 03/13 | 106 | -10 | -8.62 | 1,243 | 107 | 240 | 0 | -133 | 720 | 6.87 | 11 | 8 | 0 | -3 | 16 | 0.15 | 1 | 0.08 | 2.22 | 35.1 | 03/12 | 116 | -0.5 | -0.43 | 2,822 | 224 | 273 | 0 | -49 | 853 | 8.14 | 3 | 14 | 0 | +11 | 19 | 0.18 | 19 | 0.67 | 2.23 | 58.3 | 03/11 | 116.5 | +10.5 | +9.91 | 1,773 | 304 | 180 | 0 | +124 | 902 | 8.61 | 5 | 4 | 2 | -3 | 8 | 0.07 | 7 | 0.39 | 0.89 | 50.3 | 03/08 | 106 | -6.5 | -5.78 | 2,586 | 237 | 251 | 0 | -14 | 778 | 7.42 | 2 | 5 | 0 | +3 | 11 | 0.1 | 12 | 0.46 | 1.41 | 57.5 | 03/07 | 112.5 | -0.5 | -0.44 | 4,636 | 517 | 338 | 0 | +179 | 792 | 7.56 | 7 | 3 | 3 | -7 | 8 | 0.07 | 9 | 0.19 | 1.01 | 47.1 | 03/06 | 113 | +10 | +9.71 | 918 | 167 | 115 | 0 | +52 | 613 | 5.85 | 0 | 6 | 0 | +6 | 15 | 0.14 | 1 | 0.11 | 2.45 | 20.9 | 03/05 | 103 | +9 | +9.57 | 1,491 | 328 | 70 | 0 | +258 | 561 | 5.35 | 0 | 7 | 0 | +7 | 9 | 0.08 | 0 | 0 | 1.6 | 44.6 | 03/04 | 94 | +8.5 | +9.94 | 613 | 109 | 51 | 0 | +58 | 303 | 2.89 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.66 | 29.7 | 03/01 | 85.5 | -2.5 | -2.84 | 299 | 42 | 36 | 0 | +6 | 245 | 2.33 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.4 | 02/29 | 88 | -0.2 | -0.23 | 165 | 7 | 31 | 0 | -24 | 239 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.42 | 18.2 | 02/27 | 88.2 | -5.4 | -5.77 | 570 | 64 | 87 | 0 | -23 | 263 | 2.51 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.38 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 93.6 | +0.4 | +0.43 | 703 | 60 | 32 | 0 | +28 | 286 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.3 | 02/23 | 93.2 | -5.9 | -5.95 | 1,459 | 258 | 0 | 0 | +258 | 258 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 28.4 | 02/22 | 99.1 | +5.6 | +5.99 | 712 | | | | | | | | | | | | | | | | | 02/21 | 93.5 | +8.5 | +10 | 708 | | | | | | | | | | | | | | | | | 02/20 | 85 | -4 | -4.49 | 350 | | | | | | | | | | | | | | | | | 02/19 | 89 | +2.7 | +3.13 | 615 | | | | | | | | | | | | | | | | | 02/16 | 86.3 | +7.8 | +9.94 | 738 | | | | | | | | | | | | | | | | | 02/15 | 78.5 | +1.7 | +2.21 | 398 | | | | | | | | | | | | | | | | | 02/05 | 76.8 | +6.9 | +9.87 | 641 | | | | | | | | | | | | | | | | | 02/02 | 69.9 | +3.6 | +5.43 | 100 | | | | | | | | | | | | | | | | | 02/01 | 66.3 | +0.1 | +0.15 | 128 | | | | | | | | | | | | | | | | | 01/31 | 66.2 | +2.5 | +3.92 | 88.6 | | | | | | | | | | | | | | | | | 01/30 | 63.7 | -2.6 | -3.92 | 177 | | | | | | | | | | | | | | | | | 01/29 | 66.3 | +2.3 | +3.59 | 128 | | | | | | | | | | | | | | | | | 01/26 | 64 | -0.3 | -0.47 | 27.1 | | | | | | | | | | | | | | | | | 01/25 | 64.3 | +1.3 | +2.06 | 75.4 | | | | | | | | | | | | | | | | | 01/24 | 63 | -0.8 | -1.25 | 216 | | | | | | | | | | | | | | | | | 01/23 | 63.8 | -2.8 | -4.2 | 162 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 66.6 | -1.7 | -2.49 | 109 | | | | | | | | | | | | | | | | | 01/19 | 68.3 | -1.3 | -1.87 | 138 | | | | | | | | | | | | | | | | | 01/18 | 69.6 | +0.5 | +0.72 | 69.8 | | | | | | | | | | | | | | | | | 01/17 | 69.1 | -4.1 | -5.6 | 192 | | | | | | | | | | | | | | | | | 01/16 | 73.2 | +3.9 | +5.63 | 508 | | | | | | | | | | | | | | | | | 01/15 | 69.3 | +6.3 | +10 | 604 | | | | | | | | | | | | | | | | | 01/12 | 63 | -0.1 | -0.16 | 143 | | | | | | | | | | | | | | | | | 01/11 | 63.1 | -2.4 | -3.66 | 254 | | | | | | | | | | | | | | | | | 01/10 | 65.5 | +5.9 | +9.9 | 548 | | | | | | | | | | | | | | | | | 01/09 | 59.6 | +5.4 | +9.96 | 190 | | | | | | | | | | | | | | | | | 01/08 | 54.2 | -0.3 | -0.55 | 10.1 | | | | | | | | | | | | | | | | | 01/05 | 54.5 | +0.2 | +0.37 | 3 | | | | | | | | | | | | | | | | | 01/04 | 54.3 | -0.5 | -0.91 | 3.44 | | | | | | | | | | | | | | | | | 01/03 | 54.8 | +0.1 | +0.18 | 22.1 | | | | | | | | | | | | | | | | | 01/02 | 54.7 | +0.7 | +1.3 | 21.1 | | | | | | | | | | | | | | | | | 12/29 | 54 | -0.6 | -1.1 | 48.6 | | | | | | | | | | | | | | | | | 12/28 | 54.6 | -0.8 | -1.44 | 34.2 | | | | | | | | | | | | | | | | | 12/27 | 55.4 | -0.1 | -0.18 | 65.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 55.5 | 0 | 0 | 11.2 | | | | | | | | | | | | | | | | | 12/25 | 55.5 | +0.1 | +0.18 | 13 | | | | | | | | | | | | | | | | | 12/22 | 55.4 | -0.1 | -0.18 | 10.2 | | | | | | | | | | | | | | | | | 12/21 | 55.5 | -0.1 | -0.18 | 24.3 | | | | | | | | | | | | | | | | | 12/20 | 55.6 | +1.4 | +2.58 | 9.26 | | | | | | | | | | | | | | | | | 12/19 | 54.2 | +0.1 | +0.18 | 6.6 | | | | | | | | | | | | | | | | | 12/18 | 54.1 | 0 | 0 | 10 | | | | | | | | | | | | | | | | | 12/15 | 54.1 | -0.4 | -0.73 | 24.7 | | | | | | | | | | | | | | | | | 12/14 | 54.5 | -0.5 | -0.91 | 26.8 | | | | | | | | | | | | | | | | | 12/13 | 55 | +0.7 | +1.29 | 27 | | | | | | | | | | | | | | | | | 12/12 | 54.3 | -1.5 | -2.69 | 46.3 | | | | | | | | | | | | | | | | | 12/11 | 55.8 | -0.7 | -1.24 | 40.7 | | | | | | | | | | | | | | | | | 12/08 | 56.5 | +0.3 | +0.53 | 83.4 | | | | | | | | | | | | | | | | | 12/07 | 56.2 | -0.7 | -1.23 | 32.8 | | | | | | | | | | | | | | | | | 12/06 | 56.9 | -0.1 | -0.18 | 31 | | | | | | | | | | | | | | | | | 12/05 | 57 | +0.5 | +0.88 | 30.9 | | | | | | | | | | | | | | | | | 12/04 | 56.5 | +0.2 | +0.36 | 77.3 | | | | | | | | | | | | | | | | | 12/01 | 56.3 | -0.4 | -0.71 | 54.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 56.7 | +2.4 | +4.42 | 197 | | | | | | | | | | | | | | | | | 11/29 | 54.3 | +2.3 | +4.42 | 43 | | | | | | | | | | | | | | | | | 11/28 | 52 | 0 | 0 | 24.5 | | | | | | | | | | | | | | | | | 11/27 | 52 | -1 | -1.89 | 40.3 | | | | | | | | | | | | | | | | | 11/24 | 53 | -0.6 | -1.12 | 41.5 | | | | | | | | | | | | | | | | | 11/23 | 53.6 | -0.4 | -0.74 | 50 | | | | | | | | | | | | | | | | | 11/22 | 54 | 0 | 0 | 75.6 | | | | | | | | | | | | | | | | | 11/21 | 54 | +3.8 | +7.57 | 128 | | | | | | | | | | | | | | | | | 11/20 | 50.2 | +0.2 | +0.4 | 21.2 | | | | | | | | | | | | | | | | | 11/17 | 50 | +0.9 | +1.83 | 8.39 | | | | | | | | | | | | | | | | | 11/16 | 49.1 | 0 | 0 | 12.6 | | | | | | | | | | | | | | | | | 11/15 | 49.1 | -0.25 | -0.51 | 9 | | | | | | | | | | | | | | | | | 11/14 | 49.35 | -0.25 | -0.5 | 19.5 | | | | | | | | | | | | | | | | | 11/13 | 49.6 | +0.65 | +1.33 | 43.4 | | | | | | | | | | | | | | | | | 11/10 | 48.95 | +0.7 | +1.45 | 97.2 | | | | | | | | | | | | | | | | | 11/09 | 48.25 | 0 | 0 | 44.1 | | | | | | | | | | | | | | | | | 11/08 | 48.25 | 0 | 0 | 35.9 | | | | | | | | | | | | | | | | | 11/07 | 48.25 | +0.1 | +0.21 | 18.3 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 48.15 | +0.05 | +0.1 | 21 | | | | | | | | | | | | | | | | | 11/03 | 48.1 | +0.1 | +0.21 | 32.6 | | | | | | | | | | | | | | | | | 11/02 | 48 | 0 | 0 | 24 | | | | | | | | | | | | | | | | | 11/01 | 48 | 0 | 0 | 15.2 | | | | | | | | | | | | | | | | | 10/31 | 48 | -0.55 | -1.13 | 11.2 | | | | | | | | | | | | | | | | | 10/30 | 48.55 | -0.15 | -0.31 | 20 | | | | | | | | | | | | | | | | | 10/27 | 48.7 | +0.5 | +1.04 | 11.1 | | | | | | | | | | | | | | | | | 10/26 | 48.2 | 0 | 0 | 10.2 | | | | | | | | | | | | | | | | | 10/25 | 48.2 | +0.2 | +0.42 | 3.5 | | | | | | | | | | | | | | | | | 10/24 | 48 | +1.2 | +2.56 | 6 | | | | | | | | | | | | | | | | | 10/23 | 46.8 | -0.7 | -1.47 | 4.5 | | | | | | | | | | | | | | | | | 10/20 | 47.5 | 0 | 0 | 7.64 | | | | | | | | | | | | | | | | | 10/19 | 47.5 | +0.2 | +0.42 | 5.19 | | | | | | | | | | | | | | | | | 10/18 | 47.3 | -0.5 | -1.05 | 11.5 | | | | | | | | | | | | | | | | | 10/17 | 47.8 | -0.1 | -0.21 | 13.8 | | | | | | | | | | | | | | | | | 10/16 | 47.9 | -0.3 | -0.62 | 22 | | | | | | | | | | | | | | | | | 10/13 | 48.2 | -0.8 | -1.63 | 4.07 | | | | | | | | | | | | | | | | | 10/12 | 49 | +1 | +2.08 | 15.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 48 | +0.2 | +0.42 | 6.15 | | | | | | | | | | | | | | | | | 10/06 | 47.8 | +0.3 | +0.63 | 5.23 | | | | | | | | | | | | | | | | | 10/05 | 47.3 | 0 | 0 | 0.28 | | | | | | | | | | | | | | | | | 10/04 | 47.3 | -1.7 | -3.47 | 10.5 | | | | | | | | | | | | | | | | | 10/03 | 49 | +1.5 | +3.16 | 24.1 | | | | | | | | | | | | | | | | | 10/02 | 47.5 | +0.5 | +1.06 | 4.15 | | | | | | | | | | | | | | | | | 09/28 | 47 | 0 | 0 | 9.06 | | | | | | | | | | | | | | | | | 09/27 | 47 | -0.5 | -1.05 | 3.95 | | | | | | | | | | | | | | | | | 09/26 | 47.5 | -0.2 | -0.42 | 16.9 | | | | | | | | | | | | | | | | | 09/25 | 47.7 | +0.2 | +0.42 | 148 | | | | | | | | | | | | | | | | | 09/22 | 47.5 | -0.5 | -1.04 | 28 | | | | | | | | | | | | | | | | | 09/21 | 48 | -0.7 | -1.44 | 6.3 | | | | | | | | | | | | | | | | | 09/20 | 48.7 | +0.6 | +1.25 | 16 | | | | | | | | | | | | | | | | | 09/19 | 48.1 | -0.5 | -1.03 | 19.6 | | | | | | | | | | | | | | | | | 09/18 | 48.6 | -0.2 | -0.41 | 8.46 | | | | | | | | | | | | | | | | | 09/15 | 48.8 | -0.35 | -0.71 | 8.01 | | | | | | | | | | | | | | | | | 09/14 | 49.15 | +0.65 | +1.34 | 16 | | | | | | | | | | | | | | | | | 09/13 | 48.5 | 0 | 0 | 10 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 48.5 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 09/11 | 48.5 | +0.15 | +0.31 | 3.1 | | | | | | | | | | | | | | | | | 09/08 | 48.35 | 0 | 0 | 5.36 | | | | | | | | | | | | | | | | | 09/07 | 48.35 | -0.35 | -0.72 | 2 | | | | | | | | | | | | | | | | | 09/06 | 48.7 | -1.25 | -2.5 | 28 | | | | | | | | | | | | | | | | | 09/05 | 49.95 | +0.95 | +1.94 | 16 | | | | | | | | | | | | | | | | | 09/04 | 49 | -0.85 | -1.71 | 11.4 | | | | | | | | | | | | | | | | | 09/01 | 49.85 | -0.15 | -0.3 | 13.2 | | | | | | | | | | | | | | | | | 08/31 | 50 | +1 | +2.04 | 8.02 | | | | | | | | | | | | | | | | | 08/30 | 49 | 0 | 0 | 13 | | | | | | | | | | | | | | | | | 08/29 | 49 | -1.3 | -2.58 | 5.07 | | | | | | | | | | | | | | | | | 08/28 | 50.3 | +1.3 | +2.65 | 13.1 | | | | | | | | | | | | | | | | | 08/25 | 49 | +1 | +2.08 | 4.21 | | | | | | | | | | | | | | | | | 08/24 | 48 | 0 | 0 | 2.64 | | | | | | | | | | | | | | | | | 08/23 | 48 | +0.45 | +0.95 | 3.03 | | | | | | | | | | | | | | | | | 08/22 | 47.55 | +0.05 | +0.11 | 35.2 | | | | | | | | | | | | | | | | | 08/21 | 52.3 | +0.7 | +1.36 | 35.4 | | | | | | | | | | | | | | | | | 08/18 | 51.6 | +0.5 | +0.98 | 6.19 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 51.1 | -0.1 | -0.2 | 16.2 | | | | | | | | | | | | | | | | | 08/16 | 51.2 | -0.2 | -0.39 | 5.38 | | | | | | | | | | | | | | | | | 08/15 | 51.4 | -0.1 | -0.19 | 46.4 | | | | | | | | | | | | | | | | | 08/14 | 51.5 | -0.1 | -0.19 | 4.2 | | | | | | | | | | | | | | | | | 08/11 | 51.6 | -0.1 | -0.19 | 8.38 | | | | | | | | | | | | | | | | | 08/10 | 51.7 | -0.1 | -0.19 | 29.2 | | | | | | | | | | | | | | | | | 08/09 | 51.8 | +0.2 | +0.39 | 7 | | | | | | | | | | | | | | | | | 08/08 | 51.6 | -0.1 | -0.19 | 11 | | | | | | | | | | | | | | | | | 08/07 | 51.7 | -0.3 | -0.58 | 13 | | | | | | | | | | | | | | | | | 08/04 | 52 | 0 | 0 | 0.03 | | | | | | | | | | | | | | | | | 08/02 | 52 | +0.2 | +0.39 | 41 | | | | | | | | | | | | | | | | | 08/01 | 51.8 | -0.7 | -1.33 | 23.3 | | | | | | | | | | | | | | | | | 07/31 | 52.5 | 0 | 0 | 28.8 | | | | | | | | | | | | | | | | | 07/28 | 52.5 | -0.5 | -0.94 | 10 | | | | | | | | | | | | | | | | | 07/27 | 53 | +0.5 | +0.95 | 8.3 | | | | | | | | | | | | | | | | | 07/26 | 52.5 | -1 | -1.87 | 85.8 | | | | | | | | | | | | | | | | | 07/25 | 53.5 | -0.2 | -0.37 | 28.6 | | | | | | | | | | | | | | | | | 07/24 | 53.7 | -1.9 | -3.42 | 16 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 55.6 | +0.1 | +0.18 | 85 | | | | | | | | | | | | | | | | | 07/20 | 55.5 | -0.5 | -0.89 | 29.1 | | | | | | | | | | | | | | | | | 07/19 | 56 | -2.6 | -4.44 | 109 | | | | | | | | | | | | | | | | | 07/18 | 58.6 | +5.3 | +9.94 | 162 | | | | | | | | | | | | | | | | | 07/17 | 53.3 | +0.6 | +1.14 | 105 | | | | | | | | | | | | | | | | | 07/14 | 52.7 | -0.3 | -0.57 | 32.4 | | | | | | | | | | | | | | | | | 07/13 | 53 | 0 | 0 | 75.7 | | | | | | | | | | | | | | | | | 07/12 | 53 | -0.2 | -0.38 | 39.1 | | | | | | | | | | | | | | | | | 07/11 | 53.2 | +1.7 | +3.3 | 85.5 | | | | | | | | | | | | | | | | | 07/10 | 51.5 | +0.3 | +0.59 | 35 | | | | | | | | | | | | | | | | | 07/07 | 51.2 | -0.6 | -1.16 | 5 | | | | | | | | | | | | | | | | | 07/06 | 51.8 | -0.1 | -0.19 | 11 | | | | | | | | | | | | | | | | | 07/05 | 51.9 | -0.1 | -0.19 | 31.1 | | | | | | | | | | | | | | | | | 07/04 | 52 | +0.1 | +0.19 | 5 | | | | | | | | | | | | | | | | | 07/03 | 51.9 | 0 | 0 | 31.2 | | | | | | | | | | | | | | | | | 06/30 | 51.9 | 0 | 0 | 9.05 | | | | | | | | | | | | | | | | | 06/29 | 51.9 | 0 | 0 | 25.1 | | | | | | | | | | | | | | | | | 06/28 | 51.9 | +0.2 | +0.39 | 11 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 51.7 | -0.3 | -0.58 | 1 | | | | | | | | | | | | | | | | | 06/26 | 52 | 0 | 0 | 11.1 | | | | | | | | | | | | | | | | | 06/21 | 52 | +0.3 | +0.58 | 18 | | | | | | | | | | | | | | | | | 06/20 | 51.7 | -0.8 | -1.52 | 42 | | | | | | | | | | | | | | | | | 06/19 | 52.5 | +0.2 | +0.38 | 10 | | | | | | | | | | | | | | | | | 06/16 | 52.3 | -0.7 | -1.32 | 4.55 | | | | | | | | | | | | | | | | | 06/15 | 53 | 0 | 0 | 10.2 | | | | | | | | | | | | | | | | | 06/14 | 53 | +0.3 | +0.57 | 16.1 | | | | | | | | | | | | | | | | | 06/13 | 52.7 | -0.6 | -1.13 | 14 | | | | | | | | | | | | | | | | | 06/12 | 53.3 | -0.2 | -0.37 | 3 | | | | | | | | | | | | | | | | | 06/09 | 53.5 | -0.1 | -0.19 | 28.3 | | | | | | | | | | | | | | | | | 06/08 | 53.6 | -1 | -1.83 | 12 | | | | | | | | | | | | | | | | | 06/07 | 54.6 | +0.3 | +0.55 | 9.07 | | | | | | | | | | | | | | | | | 06/06 | 54.3 | +0.1 | +0.18 | 3 | | | | | | | | | | | | | | | | | 06/05 | 54.2 | -0.1 | -0.18 | 13 | | | | | | | | | | | | | | | | | 06/02 | 54.3 | 0 | 0 | 11 | | | | | | | | | | | | | | | | | 06/01 | 54.3 | -0.9 | -1.63 | 9.17 | | | | | | | | | | | | | | | | | 05/31 | 55.2 | +1.4 | +2.6 | 7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 53.8 | -0.2 | -0.37 | 8.01 | | | | | | | | | | | | | | | | | 05/29 | 54 | 0 | 0 | 4 | | | | | | | | | | | | | | | | | 05/26 | 54 | 0 | 0 | 27 | | | | | | | | | | | | | | | | | 05/25 | 54 | +2 | +3.85 | 15 | | | | | | | | | | | | | | | | | 05/24 | 52 | +0.4 | +0.78 | 6 | | | | | | | | | | | | | | | | | 05/23 | 51.6 | +0.3 | +0.58 | 11 | | | | | | | | | | | | | | | | | 05/22 | 51.3 | -0.7 | -1.35 | 3 | | | | | | | | | | | | | | | | | 05/19 | 52 | 0 | 0 | 2 | | | | | | | | | | | | | | | | | 05/18 | 52 | 0 | 0 | 5 | | | | | | | | | | | | | | | | | 05/17 | 52 | 0 | 0 | 7 | | | | | | | | | | | | | | | | | 05/16 | 52 | +1 | +1.96 | 8 | | | | | | | | | | | | | | | | | 05/15 | 51 | -0.3 | -0.58 | 4.11 | | | | | | | | | | | | | | | | | 05/12 | 51.3 | +0.1 | +0.2 | 5 | | | | | | | | | | | | | | | | | 05/11 | 51.2 | -1.7 | -3.21 | 62.3 | | | | | | | | | | | | | | | | | 05/10 | 52.9 | -1.8 | -3.29 | 34.8 | | | | | | | | | | | | | | | | | 05/09 | 54.7 | -0.3 | -0.55 | 3.07 | | | | | | | | | | | | | | | | | 05/08 | 55 | +0.1 | +0.18 | 6.04 | | | | | | | | | | | | | | | | | 05/05 | 54.9 | -0.2 | -0.36 | 26.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 55.1 | +0.1 | +0.18 | 7 | | | | | | | | | | | | | | | | | 05/03 | 55 | 0 | 0 | 15.1 | | | | | | | | | | | | | | | | | 05/02 | 55 | -0.1 | -0.18 | 19 | | | | | | | | | | | | | | | | | 04/28 | 55.1 | +0.1 | +0.18 | 102 | | | | | | | | | | | | | | | | | 04/27 | 55 | -0.2 | -0.36 | 6 | | | | | | | | | | | | | | | | | 04/26 | 55.2 | -0.4 | -0.72 | 25 | | | | | | | | | | | | | | | | | 04/25 | 55.6 | -1.5 | -2.63 | 7.12 | | | | | | | | | | | | | | | | | 04/24 | 57.1 | -0.3 | -0.52 | 12.1 | | | | | | | | | | | | | | | | | 04/21 | 57.4 | -2 | -3.37 | 12.1 | | | | | | | | | | | | | | | | |
|