| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106 | 108.5 | -2.5 | -2.3% | 3.23% | 107 | 109 | 105.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 605.9萬 | 110 | 0.5張/筆 | 107.1元 | 4.47 | 53 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 1,134萬 | 228 | 0.5張/筆 | 110元 | -1.5 (-1.36%) | 連漲連跌: 連2跌 ( -4元 / -3.64%) 財報評分: 最新47分 / 平均65分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 106 | -2.5 | -2.3 | 56.6 | | | | | | | | | | | | | | | | 35.4 | 04/24 | 108.5 | -1.5 | -1.36 | 103 | | | | | | | | | | | | | | | | 27.2 | 04/23 | 110 | +5 | +4.76 | 42.5 | | | | | | | | | | | | | | | | 14.1 | 04/22 | 105 | +1 | +0.96 | 36.5 | | | | | | | | | | | | | | | | 2.74 | 04/19 | 104 | -4.5 | -4.15 | 113 | | | | | | | | | | | | | | | | 24.8 | 04/18 | 108.5 | -1 | -0.91 | 60.4 | | | | | | | | | | | | | | | | 26.5 | 04/17 | 109.5 | +7.5 | +7.35 | 164 | | | | | | | | | | | | | | | | 29.9 | 04/16 | 102 | -4.5 | -4.23 | 107 | | | | | | | | | | | | | | | | 13.1 | 04/15 | 106.5 | -3.5 | -3.18 | 110 | | | | | | | | | | | | | | | | 11.8 | 04/12 | 110 | +1 | +0.92 | 119 | | | | | | | | | | | | | | | | 18.4 | 04/11 | 109 | +2 | +1.87 | 250 | | | | | | | | | | | | | | | | 36 | 04/10 | 107 | -0.5 | -0.47 | 263 | | | | | | | | | | | | | | | | 35.7 | 04/09 | 107.5 | 0 | 0 | 1,135 | | | | | | | | | | | | | | | | 54.4 | 04/08 | 107.5 | +3 | +2.87 | 159 | | | | | | | | | | | | | | | | 32.1 | 04/03 | 104.5 | 0 | 0 | 44.2 | | | | | | | | | | | | | | | | 4.52 | 04/02 | 104.5 | -3 | -2.79 | 80 | | | | | | | | | | | | | | | | 20 | 04/01 | 107.5 | +6 | +5.91 | 124 | | | | | | | | | | | | | | | | 24.2 | 03/29 | 101.5 | 0 | 0 | 55.7 | | | | | | | | | | | | | | | | 26.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 101.5 | -2.5 | -2.4 | 45.7 | | | | | | | | | | | | | | | | 24.1 | 03/27 | 104 | +3.5 | +3.48 | 133 | | | | | | | | | | | | | | | | 27 | 03/26 | 100.5 | -2 | -1.95 | 87.1 | | | | | | | | | | | | | | | | 13.8 | 03/25 | 102.5 | 0 | 0 | 33.4 | | | | | | | | | | | | | | | | 12 | 03/22 | 102.5 | -2.5 | -2.38 | 38 | | | | | | | | | | | | | | | | 15.8 | 03/21 | 105 | +4.5 | +4.48 | 66.2 | | | | | | | | | | | | | | | | 15.1 | 03/20 | 100.5 | -2 | -1.95 | 123 | | | | | | | | | | | | | | | | 13 | 03/19 | 102.5 | -1 | -0.97 | 142 | | | | | | | | | | | | | | | | 31.1 | 03/18 | 103.5 | -3.5 | -3.27 | 128 | | | | | | | | | | | | | | | | 23.3 | 03/15 | 107 | 0 | 0 | 73.9 | | | | | | | | | | | | | | | | 35.2 | 03/14 | 107 | -2 | -1.83 | 70.5 | | | | | | | | | | | | | | | | 21.3 | 03/13 | 109 | -3.5 | -3.11 | 317 | | | | | | | | | | | | | | | | 25.6 | 03/12 | 112.5 | 0 | 0 | 171 | | | | | | | | | | | | | | | | 34.6 | 03/11 | 112.5 | -1 | -0.88 | 134 | | | | | | | | | | | | | | | | 25.4 | 03/08 | 113.5 | -7.5 | -6.2 | 320 | | | | | | | | | | | | | | | | 30 | 03/07 | 121 | -2.5 | -2.02 | 279 | | | | | | | | | | | | | | | | 24.7 | 03/06 | 123.5 | -1.5 | -1.2 | 146 | | | | | | | | | | | | | | | | 23.4 | 03/05 | 125 | -3.5 | -2.72 | 300 | | | | | | | | | | | | | | | | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 128.5 | +4.5 | +3.63 | 545 | | | | | | | | | | | | | | | | 41.5 | 03/01 | 124 | -0.5 | -0.4 | 114 | | | | | | | | | | | | | | | | 20.2 | 02/29 | 124.5 | -0.5 | -0.4 | 144 | | | | | | | | | | | | | | | | 33.4 | 02/27 | 125 | -4 | -3.1 | 221 | | | | | | | | | | | | | | | | 28.5 | 02/26 | 129 | +0.5 | +0.39 | 274 | | | | | | | | | | | | | | | | 32.8 | 02/23 | 128.5 | -4.5 | -3.38 | 286 | | | | | | | | | | | | | | | | 22.4 | 02/22 | 133 | -5.5 | -3.97 | 466 | | | | | | | | | | | | | | | | 27.5 | 02/21 | 138.5 | +6.5 | +4.92 | 494 | | | | | | | | | | | | | | | | 26.7 | 02/20 | 132 | -3.5 | -2.58 | 405 | | | | | | | | | | | | | | | | 41.8 | 02/19 | 135.5 | -1.5 | -1.09 | 208 | | | | | | | | | | | | | | | | 31.3 | 02/16 | 137 | +2.5 | +1.86 | 381 | | | | | | | | | | | | | | | | 25.5 | 02/15 | 134.5 | +4 | +3.07 | 734 | | | | | | | | | | | | | | | | 41.2 | 02/05 | 130.5 | -8 | -5.78 | 1,232 | | | | | | | | | | | | | | | | 55.5 | 02/02 | 138.5 | +12.5 | +9.92 | 935 | | | | | | | | | | | | | | | | 42.8 | 02/01 | 126 | -10.5 | -7.69 | 1,184 | | | | | | | | | | | | | | | | 57.7 | 01/31 | 136.5 | +12 | +9.64 | 1,262 | | | | | | | | | | | | | | | | 57.1 | 01/30 | 124.5 | +11 | +9.69 | 374 | | | | | | | | | | | | | | | | 27 | 01/29 | 113.5 | +1.5 | +1.34 | 46.9 | | | | | | | | | | | | | | | | 23.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 112 | -4 | -3.45 | 70.8 | | | | | | | | | | | | | | | | 12.7 | 01/25 | 116 | +0.5 | +0.43 | 35.4 | | | | | | | | | | | | | | | | 14.1 | 01/24 | 115.5 | 0 | 0 | 46.9 | | | | | | | | | | | | | | | | 29.8 | 01/23 | 115.5 | +2 | +1.76 | 71.6 | | | | | | | | | | | | | | | | 30.7 | 01/22 | 113.5 | -0.5 | -0.44 | 134 | | | | | | | | | | | | | | | | 35.9 | 01/19 | 114 | -1.5 | -1.3 | 155 | | | | | | | | | | | | | | | | 14.8 | 01/18 | 115.5 | 0 | 0 | 75.6 | | | | | | | | | | | | | | | | 15.9 | 01/17 | 115.5 | -6.5 | -5.33 | 153 | | | | | | | | | | | | | | | | 17.6 | 01/16 | 122 | +1.5 | +1.24 | 58.3 | | | | | | | | | | | | | | | | 20.6 | 01/15 | 120.5 | +0.5 | +0.42 | 99.4 | | | | | | | | | | | | | | | | 34.2 | 01/12 | 120 | -6 | -4.76 | 191 | | | | | | | | | | | | | | | | 22 | 01/11 | 126 | +4 | +3.28 | 181 | | | | | | | | | | | | | | | | 26.5 | 01/10 | 122 | -5 | -3.94 | 138 | | | | | | | | | | | | | | | | 14.5 | 01/09 | 127 | -10 | -7.3 | 267 | | | | | | | | | | | | | | | | 33.4 | 01/08 | 137 | +4 | +3.01 | 700 | | | | | | | | | | | | | | | | 53.4 | 01/05 | 133 | +3.5 | +2.7 | 99.7 | | | | | | | | | | | | | | | | 22.1 | 01/04 | 129.5 | +1.5 | +1.17 | 82.7 | | | | | | | | | | | | | | | | 18.1 | 01/03 | 128 | +2 | +1.59 | 229 | | | | | | | | | | | | | | | | 38.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 126 | -3 | -2.33 | 51.2 | | | | | | | | | | | | | | | | | 12/29 | 129 | -1 | -0.77 | 35.8 | | | | | | | | | | | | | | | | | 12/28 | 130 | -2 | -1.52 | 60.2 | | | | | | | | | | | | | | | | | 12/27 | 132 | +0.5 | +0.38 | 47.9 | | | | | | | | | | | | | | | | | 12/26 | 131.5 | +1 | +0.77 | 99.9 | | | | | | | | | | | | | | | | | 12/25 | 130.5 | -6.5 | -4.74 | 80.8 | | | | | | | | | | | | | | | | | 12/22 | 137 | -3 | -2.14 | 68.9 | | | | | | | | | | | | | | | | | 12/21 | 140 | -4 | -2.78 | 53.2 | | | | | | | | | | | | | | | | | 12/20 | 144 | +1 | +0.7 | 45.6 | | | | | | | | | | | | | | | | | 12/19 | 143 | -9.5 | -6.23 | 192 | | | | | | | | | | | | | | | | | 12/18 | 152.5 | +8.5 | +5.9 | 209 | | | | | | | | | | | | | | | | | 12/15 | 144 | +4.5 | +3.23 | 102 | | | | | | | | | | | | | | | | | 12/14 | 139.5 | -6 | -4.12 | 123 | | | | | | | | | | | | | | | | | 12/13 | 145.5 | -0.5 | -0.34 | 129 | | | | | | | | | | | | | | | | | 12/12 | 146 | -7.5 | -4.89 | 312 | | | | | | | | | | | | | | | | | 12/11 | 153.5 | 0 | 0 | 282 | | | | | | | | | | | | | | | | | 12/08 | 153.5 | +10.5 | +7.34 | 318 | | | | | | | | | | | | | | | | | 12/07 | 143 | -3 | -2.05 | 165 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 146 | +8 | +5.8 | 267 | | | | | | | | | | | | | | | | | 12/05 | 138 | -2 | -1.43 | 139 | | | | | | | | | | | | | | | | | 12/04 | 140 | -5 | -3.45 | 154 | | | | | | | | | | | | | | | | | 12/01 | 145 | -2.5 | -1.69 | 138 | | | | | | | | | | | | | | | | | 11/30 | 147.5 | +4.5 | +3.15 | 178 | | | | | | | | | | | | | | | | | 11/29 | 143 | -4 | -2.72 | 255 | | | | | | | | | | | | | | | | | 11/28 | 147 | +7.5 | +5.38 | 543 | | | | | | | | | | | | | | | | | 11/27 | 139.5 | +12.5 | +9.84 | 338 | | | | | | | | | | | | | | | | | 11/24 | 127 | +11.5 | +9.96 | 333 | | | | | | | | | | | | | | | | | 11/23 | 115.5 | +10.5 | +10 | 222 | | | | | | | | | | | | | | | | | 11/22 | 105 | +9.5 | +9.95 | 332 | | | | | | | | | | | | | | | | | 11/21 | 95.5 | +8.6 | +9.9 | 132 | | | | | | | | | | | | | | | | | 11/20 | 86.9 | -0.6 | -0.69 | 9.39 | | | | | | | | | | | | | | | | | 11/17 | 87.5 | -0.5 | -0.57 | 6.51 | | | | | | | | | | | | | | | | | 11/16 | 88 | -0.1 | -0.11 | 9.04 | | | | | | | | | | | | | | | | | 11/15 | 88.1 | +0.5 | +0.57 | 9.61 | | | | | | | | | | | | | | | | | 11/14 | 87.6 | 0 | 0 | 8.04 | | | | | | | | | | | | | | | | | 11/13 | 87.6 | -1 | -1.13 | 7.47 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 88.6 | -0.4 | -0.45 | 6.21 | | | | | | | | | | | | | | | | | 11/09 | 89 | +1.5 | +1.71 | 15.1 | | | | | | | | | | | | | | | | | 11/08 | 87.5 | 0 | 0 | 19.3 | | | | | | | | | | | | | | | | | 11/07 | 87.5 | 0 | 0 | 21.3 | | | | | | | | | | | | | | | | | 11/06 | 87.5 | +2.1 | +2.46 | 24.2 | | | | | | | | | | | | | | | | | 11/03 | 85.4 | -0.1 | -0.12 | 10.6 | | | | | | | | | | | | | | | | | 11/02 | 85.5 | +0.7 | +0.83 | 1 | | | | | | | | | | | | | | | | | 11/01 | 84.8 | -0.3 | -0.35 | 12.4 | | | | | | | | | | | | | | | | | 10/31 | 85.1 | -1.2 | -1.39 | 3 | | | | | | | | | | | | | | | | | 10/30 | 86.3 | -0.4 | -0.46 | 9.61 | | | | | | | | | | | | | | | | | 10/27 | 86.7 | +0.3 | +0.35 | 4.11 | | | | | | | | | | | | | | | | | 10/26 | 86.4 | -0.6 | -0.69 | 11.9 | | | | | | | | | | | | | | | | | 10/25 | 87 | -1 | -1.14 | 17.3 | | | | | | | | | | | | | | | | | 10/24 | 88 | -0.8 | -0.9 | 4.52 | | | | | | | | | | | | | | | | | 10/23 | 88.8 | -0.7 | -0.78 | 12.4 | | | | | | | | | | | | | | | | | 10/20 | 89.5 | -0.1 | -0.11 | 48 | | | | | | | | | | | | | | | | | 10/19 | 89.6 | +5.6 | +6.67 | 63.6 | | | | | | | | | | | | | | | | | 10/18 | 84 | +1.2 | +1.45 | 28.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 82.8 | +1 | +1.22 | 23.7 | | | | | | | | | | | | | | | | | 10/16 | 81.8 | -1 | -1.21 | 6.15 | | | | | | | | | | | | | | | | | 10/13 | 82.8 | +0.5 | +0.61 | 6.21 | | | | | | | | | | | | | | | | | 10/12 | 82.3 | +0.4 | +0.49 | 8.47 | | | | | | | | | | | | | | | | | 10/11 | 81.9 | +0.9 | +1.11 | 11.6 | | | | | | | | | | | | | | | | | 10/06 | 81 | -0.6 | -0.74 | 13.7 | | | | | | | | | | | | | | | | | 10/05 | 81.6 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 10/04 | 81.6 | 0 | 0 | 8 | | | | | | | | | | | | | | | | | 10/03 | 81.6 | -0.1 | -0.12 | 19.4 | | | | | | | | | | | | | | | | | 10/02 | 81.7 | +0.8 | +0.99 | 6.14 | | | | | | | | | | | | | | | | | 09/28 | 80.9 | -1.9 | -2.29 | 4.53 | | | | | | | | | | | | | | | | | 09/27 | 82.8 | +2.7 | +3.37 | 3 | | | | | | | | | | | | | | | | | 09/26 | 80.1 | -0.7 | -0.87 | 4.14 | | | | | | | | | | | | | | | | | 09/25 | 80.8 | -1.2 | -1.46 | 21.2 | | | | | | | | | | | | | | | | | 09/22 | 82 | 0 | 0 | 0.03 | | | | | | | | | | | | | | | | | 09/21 | 82 | 0 | 0 | 4.39 | | | | | | | | | | | | | | | | | 09/20 | 82 | -2 | -2.38 | 19.1 | | | | | | | | | | | | | | | | | 09/19 | 84 | +1.6 | +1.94 | 40 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 82.4 | +0.4 | +0.49 | 14.2 | | | | | | | | | | | | | | | | | 09/15 | 82 | -0.5 | -0.61 | 12.7 | | | | | | | | | | | | | | | | | 09/14 | 82.5 | +1 | +1.23 | 5.65 | | | | | | | | | | | | | | | | | 09/13 | 81.5 | -1.3 | -1.57 | 21.1 | | | | | | | | | | | | | | | | | 09/12 | 82.8 | +0.8 | +0.98 | 7.63 | | | | | | | | | | | | | | | | | 09/11 | 82 | -1 | -1.2 | 13 | | | | | | | | | | | | | | | | | 09/08 | 83 | +2.4 | +2.98 | 13.2 | | | | | | | | | | | | | | | | | 09/07 | 80.6 | +0.2 | +0.25 | 4.28 | | | | | | | | | | | | | | | | | 09/06 | 80.4 | +0.4 | +0.5 | 8.71 | | | | | | | | | | | | | | | | | 09/05 | 80 | -0.5 | -0.62 | 10.9 | | | | | | | | | | | | | | | | | 09/04 | 80.5 | 0 | 0 | 5.61 | | | | | | | | | | | | | | | | | 09/01 | 80.5 | +1.5 | +1.9 | 14.6 | | | | | | | | | | | | | | | | | 08/31 | 79 | -0.3 | -0.38 | 10.4 | | | | | | | | | | | | | | | | | 08/30 | 79.3 | +1.1 | +1.41 | 8.28 | | | | | | | | | | | | | | | | | 08/29 | 78.2 | +0.2 | +0.26 | 9.09 | | | | | | | | | | | | | | | | | 08/28 | 78 | -1.2 | -1.52 | 6.4 | | | | | | | | | | | | | | | | | 08/25 | 79.2 | 0 | 0 | 1.12 | | | | | | | | | | | | | | | | | 08/24 | 79.2 | -0.8 | -1 | 5.3 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 80 | -2 | -2.44 | 7.1 | | | | | | | | | | | | | | | | | 08/22 | 82 | 0 | 0 | 5.03 | | | | | | | | | | | | | | | | | 08/21 | 82 | +1 | +1.23 | 14.2 | | | | | | | | | | | | | | | | | 08/18 | 81 | 0 | 0 | 6.18 | | | | | | | | | | | | | | | | | 08/17 | 81 | -3 | -3.57 | 5.04 | | | | | | | | | | | | | | | | | 08/16 | 84 | 0 | 0 | 6 | | | | | | | | | | | | | | | | | 08/15 | 84 | +3.2 | +3.96 | 11.2 | | | | | | | | | | | | | | | | | 08/14 | 80.8 | -3.1 | -3.69 | 17 | | | | | | | | | | | | | | | | | 08/11 | 83.9 | 0 | 0 | 27.7 | | | | | | | | | | | | | | | | | 08/10 | 83.9 | -1.1 | -1.29 | 3.19 | | | | | | | | | | | | | | | | | 08/09 | 85 | +0.5 | +0.59 | 5.14 | | | | | | | | | | | | | | | | | 08/08 | 84.5 | +0.5 | +0.6 | 4.26 | | | | | | | | | | | | | | | | | 08/07 | 84 | 0 | 0 | 4.12 | | | | | | | | | | | | | | | | | 08/04 | 84 | -1 | -1.18 | 8.05 | | | | | | | | | | | | | | | | | 08/02 | 85 | -1.7 | -1.96 | 8.31 | | | | | | | | | | | | | | | | | 08/01 | 86.7 | -2.3 | -2.58 | 6.49 | | | | | | | | | | | | | | | | | 07/31 | 89 | 0 | 0 | 3.38 | | | | | | | | | | | | | | | | | 07/28 | 89 | +1.2 | +1.37 | 4.52 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 87.8 | +0.3 | +0.34 | 7.32 | | | | | | | | | | | | | | | | | 07/26 | 87.5 | 0 | 0 | 9.01 | | | | | | | | | | | | | | | | | 07/25 | 87.5 | +0.1 | +0.11 | 9.7 | | | | | | | | | | | | | | | | | 07/24 | 87.4 | -2.6 | -2.89 | 30.7 | | | | | | | | | | | | | | | | | 07/21 | 103.5 | -0.5 | -0.48 | 33.2 | | | | | | | | | | | | | | | | | 07/20 | 104 | -0.5 | -0.48 | 18.3 | | | | | | | | | | | | | | | | | 07/19 | 104.5 | -3 | -2.79 | 19.3 | | | | | | | | | | | | | | | | | 07/18 | 107.5 | +4 | +3.86 | 57.8 | | | | | | | | | | | | | | | | | 07/17 | 103.5 | +1.5 | +1.47 | 11.1 | | | | | | | | | | | | | | | | | 07/14 | 102 | -1 | -0.97 | 11.8 | | | | | | | | | | | | | | | | | 07/13 | 103 | 0 | 0 | 7.57 | | | | | | | | | | | | | | | | | 07/12 | 103 | 0 | 0 | 7.46 | | | | | | | | | | | | | | | | | 07/11 | 103 | +1 | +0.98 | 11.3 | | | | | | | | | | | | | | | | | 07/10 | 102 | -0.5 | -0.49 | 16.9 | | | | | | | | | | | | | | | | | 07/07 | 102.5 | -3 | -2.84 | 13.1 | | | | | | | | | | | | | | | | | 07/06 | 105.5 | -0.5 | -0.47 | 15 | | | | | | | | | | | | | | | | | 07/05 | 106 | -0.5 | -0.47 | 20 | | | | | | | | | | | | | | | | | 07/04 | 106.5 | -2 | -1.84 | 7.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 108.5 | +2 | +1.88 | 24 | | | | | | | | | | | | | | | | | 06/30 | 106.5 | +1.5 | +1.43 | 9.1 | | | | | | | | | | | | | | | | | 06/29 | 105 | +1.5 | +1.45 | 28.8 | | | | | | | | | | | | | | | | | 06/28 | 103.5 | 0 | 0 | 8.15 | | | | | | | | | | | | | | | | | 06/27 | 103.5 | -1.5 | -1.43 | 6.14 | | | | | | | | | | | | | | | | | 06/26 | 105 | -2.5 | -2.33 | 2.02 | | | | | | | | | | | | | | | | | 06/21 | 107.5 | +2 | +1.9 | 13.6 | | | | | | | | | | | | | | | | | 06/20 | 105.5 | -1 | -0.94 | 37.7 | | | | | | | | | | | | | | | | | 06/19 | 106.5 | -2.5 | -2.29 | 17.1 | | | | | | | | | | | | | | | | | 06/16 | 109 | -1 | -0.91 | 20.5 | | | | | | | | | | | | | | | | | 06/15 | 110 | 0 | 0 | 19.7 | | | | | | | | | | | | | | | | | 06/14 | 110 | -0.5 | -0.45 | 68 | | | | | | | | | | | | | | | | | 06/13 | 110.5 | -7 | -5.96 | 102 | | | | | | | | | | | | | | | | | 06/12 | 117.5 | +10.5 | +9.81 | 209 | | | | | | | | | | | | | | | | | 06/09 | 107 | +4 | +3.88 | 27.5 | | | | | | | | | | | | | | | | | 06/08 | 103 | +1 | +0.98 | 17 | | | | | | | | | | | | | | | | | 06/07 | 102 | 0 | 0 | 16.7 | | | | | | | | | | | | | | | | | 06/06 | 102 | 0 | 0 | 11.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 102 | +1 | +0.99 | 12.1 | | | | | | | | | | | | | | | | | 06/02 | 101 | -0.5 | -0.49 | 7.21 | | | | | | | | | | | | | | | | | 06/01 | 101.5 | -1 | -0.98 | 10.3 | | | | | | | | | | | | | | | | | 05/31 | 102.5 | +1 | +0.99 | 8.2 | | | | | | | | | | | | | | | | | 05/30 | 101.5 | 0 | 0 | 1.22 | | | | | | | | | | | | | | | | | 05/29 | 101.5 | 0 | 0 | 8.21 | | | | | | | | | | | | | | | | | 05/26 | 101.5 | -1.5 | -1.46 | 17.4 | | | | | | | | | | | | | | | | | 05/25 | 103 | +2 | +1.98 | 9.22 | | | | | | | | | | | | | | | | | 05/24 | 101 | -1 | -0.98 | 7.32 | | | | | | | | | | | | | | | | | 05/23 | 102 | 0 | 0 | 12.3 | | | | | | | | | | | | | | | | | 05/22 | 102 | 0 | 0 | 12.8 | | | | | | | | | | | | | | | | | 05/19 | 102 | -3 | -2.86 | 18.5 | | | | | | | | | | | | | | | | | 05/18 | 105 | -2.5 | -2.33 | 10.3 | | | | | | | | | | | | | | | | | 05/17 | 107.5 | -1.5 | -1.38 | 15.2 | | | | | | | | | | | | | | | | | 05/16 | 109 | +1 | +0.93 | 4.55 | | | | | | | | | | | | | | | | | 05/15 | 108 | -2 | -1.82 | 1.08 | | | | | | | | | | | | | | | | | 05/12 | 110 | +1 | +0.92 | 21.3 | | | | | | | | | | | | | | | | | 05/11 | 109 | -1 | -0.91 | 27.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 110 | 0 | 0 | 4.07 | | | | | | | | | | | | | | | | | 05/09 | 110 | -0.5 | -0.45 | 24.6 | | | | | | | | | | | | | | | | | 05/08 | 110.5 | +10 | +9.95 | 74.7 | | | | | | | | | | | | | | | | | 05/05 | 100.5 | -1.5 | -1.47 | 4.05 | | | | | | | | | | | | | | | | | 05/04 | 102 | -1 | -0.97 | 9.92 | | | | | | | | | | | | | | | | | 05/03 | 103 | +1 | +0.98 | 1.12 | | | | | | | | | | | | | | | | | 05/02 | 102 | +1.5 | +1.49 | 6.13 | | | | | | | | | | | | | | | | | 04/28 | 100.5 | +0.5 | +0.5 | 9.01 | | | | | | | | | | | | | | | | |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|