| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200 | 204.5 | -4.5 | -2.2% | 2.93% | 203 | 204 | 198 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 906 | 1.82億 | 982 | 0.9張/筆 | 200.8元 | 7.96 | 27.62 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 225 | 4,611萬 | 348 | 0.6張/筆 | 204.8元 | -1.5 (-0.73%) | 連漲連跌: 連2跌 ( -6元 / -2.91%) 財報評分: 最新91分 / 平均75分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 56 | 121 | 1 | -66 | 3,260 | 17.8% | 連減7日 | 0 | 0% | 0% 2減→3無 | 3,519 | -259 | -7.36% | 3,940 (03/05) | 3,260 (04/19) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 2減→3無 | 5 | -5 | -100% | 9 (01/15) | 0 (02/22) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 | 10年 | 融資增減(張) (增減幅) | -113 (-3.35%) | -145 (-4.26%) | -378 (-10.39%) | -396 (-10.83%) | -261 (-7.41%) | -206 (-5.94%) | -163 (-4.76%) | -1,876 (-36.53%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -3 (-100%) | -2 (-100%) | -4 (-100%) | -8 (-100%) | -12 (-100%) | -86 (-100%) | - | - | 借券賣出增減(張) (增減幅) | +37 (+3.67%) | +37 (+3.67%) | +65 (+6.64%) | +21 (+2.05%) | -76 (-6.78%) | +231 (+28.41%) | -247 (-19.15%) | -308 (-22.77%) | - | - | 券資比增減 | 0 | 0 | -0.08 | -0.05 | -0.11 | -0.23 | -0.35 | -1.67 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 200 | -14.5 | -6.76 | 2,995 | 239 | 616 | 1 | -378 | 3,260 | 17.8 | 3 | 0 | 0 | -3 | 0 | 0 | 2 | 0.07 | 0 | 11.7 | 24W15 | 214.5 | 0 | 0 | 2,289 | 277 | 295 | 0 | -18 | 3,638 | 19.8 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.08 | 16.8 | 24W14 | 214.5 | -3 | -1.38 | 1,681 | 205 | 139 | 1 | +65 | 3,656 | 19.9 | 4 | 0 | 0 | -4 | 2 | 0.01 | 1 | 0.06 | 0.05 | 13.5 | 24W13 | 217.5 | +8 | +3.82 | 3,628 | 565 | 478 | 2 | +85 | 3,591 | 19.6 | 2 | 5 | 0 | +3 | 6 | 0.03 | 0 | 0 | 0.17 | 23.5 | 24W12 | 209.5 | +4.5 | +2.2 | 4,770 | 564 | 784 | 25 | -245 | 3,506 | 19.1 | 3 | 5 | 0 | +2 | 3 | 0.01 | 1 | 0.02 | 0.09 | 21.6 | 24W11 | 205 | -3.5 | -1.68 | 2,775 | 374 | 400 | 49 | -75 | 3,751 | 20.4 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 14.8 | 24W10 | 208.5 | -8.5 | -3.92 | 6,444 | 834 | 722 | 37 | +75 | 3,826 | 20.9 | 4 | 2 | 0 | -2 | 1 | 0 | 6 | 0.09 | 0.03 | 25.2 | 24W09 | 217 | +17 | +8.5 | 8,051 | 1,204 | 766 | 3 | +435 | 3,751 | 20.4 | 0 | 3 | 0 | +3 | 3 | 0.01 | 35 | 0.43 | 0.08 | 19.7 | 24W08 | 200 | +2.5 | +1.27 | 2,470 | 208 | 220 | 24 | -36 | 3,316 | 18.1 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 13.1 | 24W07 | 197.5 | -0.5 | -0.25 | 1,281 | 72 | 81 | 8 | -17 | 3,352 | 18.3 | 1 | 1 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.21 | 12.1 | 24W06 | 198 | +3 | +1.54 | 418 | 54 | 57 | 0 | -3 | 3,376 | 18.4 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.21 | 13.4 | 24W05 | 195 | -3.5 | -1.76 | 1,710 | 155 | 229 | 5 | -79 | 3,379 | 18.4 | 1 | 0 | 0 | -1 | 6 | 0.03 | 5 | 0.29 | 0.18 | 13.4 | 24W04 | 198.5 | +5.5 | +2.85 | 2,580 | 234 | 242 | 0 | -8 | 3,458 | 18.9 | 4 | 3 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.2 | 13.8 | 24W03 | 193 | 0 | 0 | 1,320 | 103 | 151 | 0 | -48 | 3,463 | 18.9 | 4 | 5 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0.23 | 13.9 | 24W02 | 193 | -5.5 | -2.77 | 1,984 | 173 | 213 | 13 | -53 | 3,514 | 19.2 | 1 | 3 | 0 | +2 | 7 | 0.03 | 0 | 0 | 0.2 | 10.6 | 24W01 | 198.5 | +3 | +1.53 | 1,989 | 203 | 149 | 6 | +48 | 3,567 | 19 | 1 | 1 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 23 | 23W52 | 195.5 | +3 | +1.56 | 952 | 103 | 83 | 8 | +12 | 3,519 | 18.7 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 9.98 | 23W51 | 192.5 | -3 | -1.53 | 1,049 | 104 | 133 | 9 | -38 | 3,507 | 18.6 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.14 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 195.5 | 0 | 0 | 1,324 | 121 | 141 | 16 | -36 | 3,545 | 18.8 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 15 | 23W49 | 195.5 | -3 | -1.51 | 3,199 | 261 | 394 | 4 | -137 | 3,581 | 19 | 28 | 27 | 0 | -1 | 6 | 0.03 | 2 | 0.06 | 0.17 | 23.8 | 23W48 | 198.5 | +2.5 | +1.28 | 1,910 | 187 | 129 | 0 | +58 | 3,718 | 19.8 | 1 | 1 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 22.2 | 23W47 | 196 | +1 | +0.51 | 1,653 | 174 | 205 | 4 | -35 | 3,660 | 19.5 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 18.6 | 23W46 | 195 | -1 | -0.51 | 2,739 | 250 | 209 | 18 | +23 | 3,695 | 19.6 | 11 | 11 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 18.3 | 23W45 | 196 | -2.5 | -1.26 | 4,445 | 448 | 453 | 66 | -71 | 3,672 | 19.5 | 1 | 0 | 0 | -1 | 7 | 0.03 | 3 | 0.07 | 0.19 | 22.1 | 23W44 | 198.5 | -7.5 | -3.64 | 4,569 | 581 | 420 | 1 | +160 | 3,743 | 19.9 | 9 | 1 | 0 | -8 | 8 | 0.04 | 0 | 0 | 0.21 | 28.1 | 23W43 | 206 | +7 | +3.52 | 4,069 | 428 | 258 | 10 | +160 | 3,583 | 19 | 3 | 7 | 0 | +4 | 16 | 0.08 | 0 | 0 | 0.45 | 20.4 | 23W42 | 199 | -3 | -1.49 | 3,598 | 384 | 272 | 5 | +107 | 3,423 | 18.2 | 8 | 2 | 0 | -6 | 12 | 0.06 | 0 | 0 | 0.35 | 27 | 23W41 | 202 | -7 | -3.35 | 2,267 | 363 | 285 | 0 | +78 | 3,316 | 17.6 | 33 | 1 | 0 | -32 | 18 | 0.09 | 0 | 0 | 0.54 | 16 | 23W40 | 209 | +9 | +4.5 | 6,472 | 673 | 595 | 0 | +78 | 3,238 | 17.2 | 13 | 46 | 0 | +33 | 50 | 0.26 | 4 | 0.06 | 1.54 | 18 | 23W39 | 200 | +6 | +3.09 | 2,876 | 226 | 314 | 10 | -98 | 3,160 | 16.8 | 4 | 10 | 0 | +6 | 17 | 0.09 | 1 | 0.03 | 0.54 | 16.9 | 23W38 | 194 | -3.5 | -1.77 | 3,093 | 392 | 297 | 2 | +93 | 3,258 | 17.3 | 10 | 3 | 0 | -7 | 11 | 0.05 | 3 | 0.1 | 0.34 | 33.3 | 23W37 | 197.5 | +1 | +0.51 | 1,677 | 141 | 154 | 8 | -21 | 3,165 | 16.8 | 12 | 3 | 0 | -9 | 18 | 0.09 | 0 | 0 | 0.57 | 18.9 | 23W36 | 196.5 | +1.5 | +0.77 | 5,162 | 361 | 394 | 5 | -38 | 3,186 | 16.9 | 28 | 17 | 0 | -11 | 27 | 0.14 | 0 | 0 | 0.85 | 25.6 | 23W35 | 195 | +5 | +2.63 | 2,081 | 58 | 122 | 0 | -64 | 3,224 | 17.1 | 11 | 11 | 0 | 0 | 38 | 0.2 | 0 | 0 | 1.18 | 14.8 | 23W34 | 190 | 0 | 0 | 2,269 | 77 | 164 | 22 | -109 | 3,288 | 17.5 | 25 | 14 | 0 | -11 | 38 | 0.2 | 1 | 0.04 | 1.16 | 20.5 | 23W33 | 190 | +17.5 | +10.14 | 5,472 | 137 | 565 | 17 | -445 | 3,397 | 18.1 | 183 | 60 | 8 | -131 | 49 | 0.26 | 3 | 0.05 | 1.44 | 30.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 172.5 | -24 | -12.21 | 5,292 | 347 | 593 | 10 | -256 | 3,842 | 20.4 | 5 | 178 | 0 | +173 | 180 | 0.95 | 0 | 0 | 4.69 | 18.9 | 23W31 | 196.5 | +4 | +2.08 | 2,865 | 198 | 233 | 2 | -37 | 4,098 | 21.8 | 0 | 1 | 0 | +1 | 7 | 0.03 | 2 | 0.07 | 0.17 | 19.1 | 23W30 | 192.5 | -0.5 | -0.26 | 3,056 | 321 | 384 | 4 | -67 | 4,135 | 22 | 0 | 0 | 0 | 0 | 6 | 0.03 | 2 | 0.07 | 0.15 | 19.8 | 23W29 | 193 | 0 | 0 | 4,354 | 503 | 379 | 2 | +122 | 4,202 | 22.4 | 2 | 4 | 0 | +2 | 6 | 0.03 | 1 | 0.02 | 0.14 | 20.9 | 23W28 | 193 | -0.5 | -0.26 | 1,769 | 168 | 215 | 3 | -50 | 4,080 | 21.7 | 1 | 1 | 0 | 0 | 4 | 0.02 | 1 | 0.06 | 0.1 | 14.9 | 23W27 | 193.5 | -2 | -1.02 | 2,804 | 274 | 376 | 2 | -104 | 4,130 | 22 | 8 | 1 | 0 | -7 | 4 | 0.02 | 0 | 0 | 0.1 | 20.4 | 23W26 | 195.5 | +3.5 | +1.82 | 2,770 | 408 | 191 | 8 | +209 | 4,234 | 22.5 | 1 | 7 | 0 | +6 | 11 | 0.05 | 3 | 0.11 | 0.26 | 27.4 | 23W25 | 192 | -1 | -0.52 | 1,138 | 161 | 67 | 4 | +90 | 4,025 | 21.4 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.12 | 15.5 | 23W24 | 193 | -2 | -1.03 | 2,150 | 249 | 280 | 4 | -35 | 3,934 | 23 | 4 | 3 | 0 | -1 | 5 | 0.02 | 2 | 0.09 | 0.13 | 24.1 | 23W23 | 195 | -1 | -0.51 | 2,617 | 260 | 322 | 4 | -66 | 3,970 | 23.3 | 15 | 10 | 0 | -5 | 6 | 0.03 | 0 | 0 | 0.15 | 17.9 | 23W22 | 196 | -9 | -4.39 | 4,664 | 304 | 591 | 16 | -303 | 4,036 | 23.7 | 5 | 16 | 0 | +11 | 11 | 0.06 | 33 | 0.71 | 0.27 | 21.2 | 23W21 | 205 | -7 | -3.3 | 6,952 | 865 | 1,056 | 3 | -194 | 4,339 | 25.5 | 23 | 2 | 0 | -21 | 0 | 0 | 0 | 0 | 0 | 16.9 | 23W20 | 212 | -4.5 | -2.08 | 19,951 | 2,133 | 2,053 | 3 | +77 | 4,533 | 26.6 | 110 | 96 | 0 | -14 | 21 | 0.12 | 14 | 0.07 | 0.46 | 44 | 23W19 | 216.5 | -5.5 | -2.48 | 9,872 | 1,308 | 1,119 | 3 | +186 | 4,456 | 26.2 | 97 | 45 | 0 | -52 | 35 | 0.2 | 5 | 0.05 | 0.79 | 41.9 | 23W18 | 222 | +9 | +4.23 | 6,624 | 664 | 1,185 | 0 | -521 | 4,270 | 25.1 | 9 | 33 | 0 | +24 | 87 | 0.51 | 10 | 0.15 | 2.04 | 35.2 | 23W17 | 213 | +2 | +0.95 | 9,718 | 1,079 | 1,236 | 0 | -157 | 4,791 | 28.1 | 77 | 94 | 1 | +16 | 63 | 0.36 | 12 | 0.12 | 1.31 | 44.1 | 23W16 | 211 | -6 | -2.76 | 20,446 | 3,172 | 3,046 | 2 | +124 | 4,948 | 29 | 77 | 62 | 0 | -15 | 47 | 0.27 | 11 | 0.05 | 0.95 | 41.6 | 23W15 | 217 | -2.5 | -1.14 | 6,280 | 945 | 1,049 | 11 | -115 | 4,824 | 28.3 | 28 | 19 | 0 | -9 | 62 | 0.36 | 5 | 0.08 | 1.29 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 219.5 | +3 | +1.39 | 5,351 | 703 | 770 | 0 | -67 | 4,939 | 29 | 7 | 6 | 0 | -1 | 71 | 0.41 | 2 | 0.04 | 1.44 | 41.2 | 23W13 | 216.5 | +2.5 | +1.17 | 10,219 | 1,633 | 1,081 | 1 | +551 | 5,006 | 29.4 | 156 | 47 | 0 | -109 | 72 | 0.42 | 15 | 0.15 | 1.44 | 39.5 | 23W12 | 214 | +12 | +5.94 | 6,408 | 1,164 | 1,062 | 8 | +94 | 4,455 | 26.2 | 21 | 170 | 0 | +149 | 181 | 1.06 | 1 | 0.02 | 4.06 | 28.8 | 23W11 | 202 | +8 | +4.12 | 4,653 | 909 | 593 | 13 | +303 | 4,361 | 25.6 | 33 | 48 | 0 | +15 | 32 | 0.18 | 2 | 0.04 | 0.73 | 29.6 | 23W10 | 194 | -14.5 | -6.95 | 8,006 | 917 | 973 | 3 | -59 | 4,058 | 23.8 | 5 | 22 | 1 | +16 | 17 | 0.09 | 13 | 0.16 | 0.42 | 23.2 | 23W09 | 208.5 | -5.5 | -2.57 | 3,502 | 374 | 500 | 0 | -126 | 4,117 | 24.2 | 1 | 2 | 0 | +1 | 1 | 0 | 9 | 0.26 | 0.02 | 19.6 | 23W08 | 214 | -6 | -2.73 | 5,289 | 684 | 1,363 | 1 | -680 | 4,243 | 24.9 | 66 | 12 | 40 | -94 | 0 | 0 | 2 | 0.04 | 0 | 21.8 | 23W07 | 220 | -8.5 | -3.72 | 18,566 | 2,874 | 4,345 | 2 | -1,473 | 4,923 | 28.9 | 68 | 59 | 0 | -9 | 94 | 0.55 | 21 | 0.11 | 1.91 | 42.6 | 23W06 | 228.5 | +13.5 | +6.28 | 24,877 | 4,139 | 3,473 | 2 | +664 | 6,396 | 37.5 | 70 | 97 | 1 | +26 | 103 | 0.6 | 25 | 0.1 | 1.61 | 44.1 | 23W05 | 215 | +9 | +4.37 | 6,208 | 834 | 1,065 | 10 | -241 | 5,732 | 33.6 | 33 | 9 | 0 | -24 | 77 | 0.45 | 1 | 0.02 | 1.34 | 33.6 | 23W03 | 206 | -1 | -0.48 | 1,377 | 129 | 91 | 5 | +33 | 5,973 | 35.1 | 7 | 26 | 0 | +19 | 101 | 0.59 | 0 | 0 | 1.69 | 36.2 | 23W02 | 207 | -9 | -4.17 | 4,308 | 868 | 492 | 0 | +376 | 5,940 | 34.9 | 41 | 13 | 1 | -29 | 82 | 0.48 | 1 | 0.02 | 1.38 | 33.8 | 23W01 | 216 | -4.5 | -2.04 | 5,971 | 1,197 | 896 | 0 | +301 | 5,564 | 32.7 | 31 | 22 | 13 | -22 | 111 | 0.65 | 1 | 0.02 | 1.99 | 40.3 | 22W53 | 220.5 | +15 | +7.3 | 13,752 | 1,828 | 1,556 | 2 | +270 | 5,263 | 30.9 | 28 | 75 | 0 | +47 | 133 | 0.78 | 10 | 0.07 | 2.53 | 47 | 22W52 | 205.5 | 0 | 0 | 5,963 | 1,185 | 1,253 | 4 | -72 | 4,993 | 29.3 | 17 | 22 | 0 | +5 | 86 | 0.5 | 2 | 0.03 | 1.72 | 36.9 | 22W51 | 205.5 | -6 | -2.84 | 6,164 | 922 | 1,001 | 9 | -88 | 5,065 | 29.7 | 25 | 29 | 0 | +4 | 81 | 0.47 | 2 | 0.03 | 1.6 | 46.7 | 22W50 | 211.5 | +4 | +1.93 | 18,042 | 3,658 | 2,386 | 0 | +1,272 | 5,153 | 30.2 | 44 | 31 | 3 | -16 | 77 | 0.45 | 3 | 0.02 | 1.49 | 46.7 | 22W49 | 207.5 | +2 | +0.97 | 11,016 | 1,762 | 1,298 | 6 | +458 | 3,881 | 22.8 | 22 | 34 | 0 | +12 | 93 | 0.54 | 4 | 0.04 | 2.4 | 40.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 205.5 | -9 | -4.2 | 20,525 | 2,938 | 3,158 | 6 | -226 | 3,423 | 20.1 | 29 | 26 | 0 | -3 | 81 | 0.47 | 14 | 0.07 | 2.37 | 42.7 | 22W47 | 214.5 | +23 | +12.01 | 10,333 | 1,465 | 1,143 | 0 | +322 | 3,649 | 21.4 | 45 | 31 | 0 | -14 | 84 | 0.49 | 11 | 0.11 | 2.3 | 44.3 | 22W46 | 191.5 | +0.5 | +0.26 | 4,352 | 522 | 628 | 0 | -106 | 3,327 | 19.5 | 28 | 18 | 0 | -10 | 98 | 0.57 | 10 | 0.23 | 2.95 | 35.1 | 22W45 | 191 | +16 | +9.14 | 6,114 | 629 | 846 | 0 | -217 | 3,433 | 20.2 | 20 | 46 | 0 | +26 | 108 | 0.63 | 4 | 0.07 | 3.15 | 36.8 | 22W44 | 175 | -4 | -2.23 | 4,316 | 429 | 490 | 4 | -65 | 3,650 | 21.4 | 41 | 45 | 12 | -8 | 82 | 0.48 | 9 | 0.21 | 2.25 | 45 | 22W43 | 179 | +2 | +1.13 | 7,084 | 890 | 627 | 0 | +263 | 3,715 | 21.8 | 69 | 69 | 0 | 0 | 90 | 0.52 | 4 | 0.06 | 2.42 | 51.2 | 22W42 | 177 | -18 | -9.23 | 5,294 | 493 | 836 | 28 | -371 | 3,452 | 20.3 | 61 | 56 | 0 | -5 | 90 | 0.52 | 3 | 0.06 | 2.61 | 37.7 | 22W41 | 195 | +4 | +2.09 | 6,591 | 914 | 727 | 12 | +175 | 3,823 | 22.5 | 45 | 28 | 0 | -17 | 95 | 0.55 | 8 | 0.12 | 2.48 | 46.5 | 22W40 | 191 | -16 | -7.73 | 7,685 | 810 | 834 | 56 | -80 | 3,648 | 21.4 | 62 | 80 | 0 | +18 | 112 | 0.65 | 9 | 0.12 | 3.07 | 44.5 | 22W39 | 207 | -10.5 | -4.83 | 6,408 | 778 | 738 | 2 | +38 | 3,728 | 21.9 | 99 | 49 | 0 | -50 | 94 | 0.55 | 5 | 0.08 | 2.52 | 37.6 | 22W38 | 217.5 | -20.5 | -8.61 | 14,938 | 1,412 | 1,472 | 0 | -60 | 3,690 | 21.7 | 90 | 61 | 0 | -29 | 144 | 0.84 | 7 | 0.05 | 3.9 | 47.7 | 22W37 | 238 | -16 | -6.3 | 23,043 | 1,847 | 1,590 | 0 | +257 | 3,750 | 22 | 147 | 128 | 0 | -19 | 173 | 1.01 | 37 | 0.16 | 4.61 | 59.5 | 22W36 | 254 | +41.5 | +19.53 | 21,336 | 2,405 | 1,882 | 1 | +522 | 3,493 | 20.5 | 32 | 89 | 0 | +57 | 192 | 1.12 | 41 | 0.19 | 5.5 | 55.2 | 22W35 | 212.5 | +19 | +9.82 | 19,925 | 2,275 | 1,564 | 10 | +701 | 2,971 | 17.4 | 25 | 120 | 0 | +95 | 135 | 0.79 | 26 | 0.13 | 4.54 | 52.7 | 22W34 | 193.5 | +16.5 | +9.32 | 9,672 | 1,240 | 908 | 0 | +332 | 2,270 | 13.3 | 2 | 11 | 0 | +9 | 40 | 0.23 | 3 | 0.03 | 1.76 | 42.1 | 22W33 | 177 | +3 | +1.72 | 4,822 | 600 | 522 | 8 | +70 | 1,938 | 11.4 | 11 | 10 | 0 | -1 | 31 | 0.18 | 0 | 0 | 1.6 | 34.9 | 22W32 | 174 | +9 | +5.45 | 11,119 | 1,213 | 958 | 0 | +255 | 1,868 | 11 | 62 | 68 | 0 | +6 | 32 | 0.18 | 7 | 0.06 | 1.71 | 38.5 | 22W31 | 165 | -0.5 | -0.3 | 3,166 | 442 | 276 | 0 | +166 | 1,613 | 9.47 | 9 | 5 | 0 | -4 | 26 | 0.15 | 0 | 0 | 1.61 | 26.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 165.5 | +6.5 | +4.09 | 2,760 | 338 | 245 | 0 | +93 | 1,447 | 8.5 | 19 | 10 | 0 | -9 | 30 | 0.17 | 2 | 0.07 | 2.07 | 23.6 | 22W29 | 159 | -8.5 | -5.07 | 2,079 | 191 | 177 | 0 | +14 | 1,354 | 7.95 | 8 | 12 | 0 | +4 | 39 | 0.22 | 0 | 0 | 2.88 | 30.4 | 22W28 | 167.5 | -0.5 | -0.3 | 2,204 | 209 | 126 | 0 | +83 | 1,340 | 7.87 | 11 | 21 | 0 | +10 | 35 | 0.2 | 1 | 0.05 | 2.61 | 35.9 | 22W27 | 168 | -7.5 | -4.27 | 3,591 | 550 | 260 | 1 | +289 | 1,257 | 7.38 | 13 | 10 | 1 | -4 | 25 | 0.14 | 2 | 0.06 | 1.99 | 25.2 | 22W26 | 175.5 | -7.5 | -4.1 | 3,885 | 419 | 365 | 0 | +54 | 968 | 5.68 | 23 | 23 | 0 | 0 | 29 | 0.17 | 2 | 0.05 | 3 | 27.8 | 22W25 | 183 | +1 | +0.55 | 4,364 | 426 | 263 | 2 | +161 | 914 | 5.9 | 3 | 24 | 0 | +21 | 29 | 0.18 | 21 | 0.48 | 3.17 | 35.4 | 22W24 | 182 | +6 | +3.41 | 2,181 | 304 | 140 | 2 | +162 | 753 | 4.86 | 0 | 2 | 0 | +2 | 8 | 0.05 | 2 | 0.09 | 1.06 | 22.1 | 22W23 | 176 | +10.5 | +6.34 | 2,409 | 278 | 142 | 0 | +136 | 591 | 3.81 | 0 | 0 | 0 | 0 | 6 | 0.03 | 3 | 0.12 | 1.02 | 30.2 | 22W22 | 165.5 | -11.5 | -6.5 | 2,677 | 220 | 103 | 0 | +117 | 455 | 2.94 | 0 | 2 | 0 | +2 | 6 | 0.03 | 0 | 0 | 1.32 | 18.2 | 22W21 | 177 | -14 | -7.33 | 4,172 | 264 | 202 | 4 | +58 | 338 | 2.18 | 0 | 4 | 0 | +4 | 4 | 0.02 | 3 | 0.07 | 1.18 | 19.9 | 22W20 | 191 | -11 | -5.45 | 4,692 | 379 | 166 | 0 | +213 | 280 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.04 | 0 | 36.4 | 22W19 | 202 | +3 | +1.51 | 2,908 | 67 | 0 | 0 | +67 | 67 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22W18 | 199 | -36.5 | -15.5 | 6,657 | | | | | | | | | | | | | | | | 31.5 | 22W17 | 235.5 | -6.5 | -2.69 | 11,808 | | | | | | | | | | | | | | | | 44 | 22W16 | 242 | +12.5 | +5.45 | 9,274 | | | | | | | | | | | | | | | | 36.9 | 22W15 | 229.5 | +8.5 | +3.85 | 7,264 | | | | | | | | | | | | | | | | 46.5 | 22W14 | 221 | +32 | +16.93 | 7,422 | | | | | | | | | | | | | | | | 35.5 | 22W13 | 189 | -3 | -1.56 | 1,709 | | | | | | | | | | | | | | | | 16.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 192 | -2.5 | -1.29 | 2,214 | | | | | | | | | | | | | | | | 17.3 | 22W11 | 194.5 | -8.5 | -4.19 | 2,410 | | | | | | | | | | | | | | | | 26 | 22W10 | 203 | -5 | -2.4 | 2,423 | | | | | | | | | | | | | | | | 28.6 | 22W09 | 208 | +8 | +4 | 7,497 | | | | | | | | | | | | | | | | 34.4 | 22W08 | 200 | -3.5 | -1.72 | 2,072 | | | | | | | | | | | | | | | | 17.6 | 22W07 | 203.5 | +12.5 | +6.54 | 2,732 | | | | | | | | | | | | | | | | 33.6 | 22W05 | 191 | -1.5 | -0.78 | 1,316 | | | | | | | | | | | | | | | | 29.3 | 22W04 | 192.5 | +6 | +3.22 | 3,255 | | | | | | | | | | | | | | | | 32.2 | 22W03 | 186.5 | -15.5 | -7.67 | 2,118 | | | | | | | | | | | | | | | | 19 | 22W02 | 202 | -8.5 | -4.04 | 2,220 | | | | | | | | | | | | | | | | 25.9 | 22W01 | 210.5 | -10.5 | -4.75 | 1,908 | | | | | | | | | | | | | | | | 20.1 | 21W52 | 221 | 0 | 0 | 1,979 | | | | | | | | | | | | | | | | 27 | 21W51 | 221 | -6.5 | -2.86 | 1,796 | | | | | | | | | | | | | | | | 23.5 | 21W50 | 227.5 | 0 | 0 | 3,166 | | | | | | | | | | | | | | | | 22.7 | 21W49 | 227.5 | -14.5 | -5.99 | 4,255 | | | | | | | | | | | | | | | | 32.5 | 21W48 | 242 | +11 | +4.76 | 6,695 | | | | | | | | | | | | | | | | 41.7 | 21W47 | 231 | +26 | +12.68 | 6,639 | | | | | | | | | | | | | | | | 38.8 | 21W46 | 205 | -10 | -4.65 | 4,842 | | | | | | | | | | | | | | | | 23.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 215 | -13.5 | -5.91 | 3,072 | | | | | | | | | | | | | | | | 21.3 | 21W44 | 228.5 | -22 | -8.78 | 3,238 | | | | | | | | | | | | | | | | 24.7 | 21W43 | 250.5 | -8 | -3.09 | 2,271 | | | | | | | | | | | | | | | | 33.4 | 21W42 | 258.5 | +23 | +9.77 | 4,733 | | | | | | | | | | | | | | | | 36.5 | 21W41 | 235.5 | -32.5 | -12.13 | 2,575 | | | | | | | | | | | | | | | | 31.7 | 21W40 | 268 | -20 | -6.94 | 1,522 | | | | | | | | | | | | | | | | | 21W39 | 288 | +16 | +5.88 | 1,066 | | | | | | | | | | | | | | | | | 21W38 | 272 | +4.5 | +1.68 | 1,964 | | | | | | | | | | | | | | | | | 21W37 | 267.5 | -15 | -5.31 | 1,299 | | | | | | | | | | | | | | | | | 21W36 | 282.5 | -26 | -8.43 | 2,052 | | | | | | | | | | | | | | | | | 21W35 | 308.5 | +38.5 | +14.26 | 2,346 | | | | | | | | | | | | | | | | | 21W34 | 270 | -27 | -9.09 | 1,875 | | | | | | | | | | | | | | | | | 21W33 | 297 | +2.5 | +0.85 | 1,973 | | | | | | | | | | | | | | | | | 21W32 | 294.5 | +2.5 | +0.86 | 1,609 | | | | | | | | | | | | | | | | | 21W31 | 292 | -13.5 | -4.42 | 2,159 | | | | | | | | | | | | | | | | | 21W30 | 305.5 | -46.5 | -13.21 | 3,437 | | | | | | | | | | | | | | | | | 21W29 | 352 | -8 | -2.22 | 2,563 | | | | | | | | | | | | | | | | | 21W28 | 360 | -57 | -13.67 | 2,644 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 417 | -2 | -0.48 | 1,742 | | | | | | | | | | | | | | | | | 21W26 | 419 | -11.5 | -2.67 | 1,040 | | | | | | | | | | | | | | | | | 21W25 | 430.5 | -20 | -4.44 | 1,449 | | | | | | | | | | | | | | | | | 21W24 | 450.5 | +19 | +4.4 | 1,832 | | | | | | | | | | | | | | | | | 21W23 | 431.5 | -38.5 | -8.19 | 2,106 | | | | | | | | | | | | | | | | | 21W22 | 470 | +42.5 | +9.94 | 2,655 | | | | | | | | | | | | | | | | | 21W21 | 427.5 | +31 | +7.82 | 3,146 | | | | | | | | | | | | | | | | | 21W20 | 396.5 | +6.5 | +1.67 | 3,417 | | | | | | | | | | | | | | | | | 21W19 | 390 | -45 | -10.34 | 3,071 | | | | | | | | | | | | | | | | | 21W18 | 435 | +16 | +3.82 | 1,288 | | | | | | | | | | | | | | | | | 21W17 | 419 | -33 | -7.3 | 2,520 | | | | | | | | | | | | | | | | | 21W16 | 452 | -24 | -5.04 | 3,720 | | | | | | | | | | | | | | | | | 21W15 | 476 | -14 | -2.86 | 3,056 | | | | | | | | | | | | | | | | | 21W14 | 490 | +69 | +16.39 | 4,458 | | | | | | | | | | | | | | | | | 21W13 | 421 | -9 | -2.09 | 6,633 | | | | | | | | | | | | | | | | | 21W12 | 430 | +70 | +19.44 | 5,429 | | | | | | | | | | | | | | | | | 21W11 | 360 | +43.5 | +13.74 | 9,485 | | | | | | | | | | | | | | | | | 21W10 | 316.5 | +55.5 | +21.26 | 4,385 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 261 | +5 | +1.95 | 3,419 | | | | | | | | | | | | | | | | | 21W08 | 256 | +11 | +4.49 | 3,448 | | | | | | | | | | | | | | | | | 21W06 | 245 | +19 | +8.41 | 5,195 | | | | | | | | | | | | | | | | | 21W05 | 226 | -15 | -6.22 | 4,340 | | | | | | | | | | | | | | | | | 21W04 | 241 | +40.5 | +20.2 | 6,497 | | | | | | | | | | | | | | | | | 21W03 | 200.5 | +28 | +16.23 | 4,618 | | | | | | | | | | | | | | | | | 21W02 | 172.5 | +34.5 | +25 | 2,255 | | | | | | | | | | | | | | | | |
|