| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 207 | 211.5 | -4.5 | -2.13% | 5.44% | 216 | 218 | 206.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 3.04億 | 2,138 | 0.7張/筆 | 211.3元 | 8.24 | 28.59 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 750 | 1.56億 | 776 | 1張/筆 | 208.2元 | +7.5 (+3.68%) | 連漲連跌: 首日下跌 ( -4.5元 / -2.13%) 財報評分: 最新91分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 171 | 94 | 1 | +76 | 3,296 | 18% | 9減→3增 | 0 | 0% | 0% | 3,519 | -223 | -6.34% | 3,940 (03/05) | 3,109 (04/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 5 | -5 | -100% | 9 (01/15) | 0 (02/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +126 (+3.97%) | +187 (+6.01%) | +36 (+1.1%) | -342 (-9.4%) | -283 (-7.91%) | -162 (-4.68%) | -287 (-8.01%) | -1,436 (-30.35%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | -5 (-100%) | -7 (-100%) | -16 (-100%) | -51 (-100%) | - | - | 借券賣出增減(張) (增減幅) | +162 (+15.35%) | +169 (+16.12%) | +173 (+16.56%) | +238 (+24.3%) | +209 (+20.72%) | +391 (+47.32%) | +63 (+5.42%) | -198 (-13.99%) | - | - | 券資比增減 | 0 | 0 | 0 | -0.08 | -0.14 | -0.2 | -0.45 | -1.08 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 207 | -4.5 | -2.13 | 1,437 | 171 | 94 | 1 | +76 | 3,296 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7 | 04/25 | 211.5 | +7.5 | +3.68 | 750 | 153 | 102 | 1 | +50 | 3,220 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 04/24 | 204 | -0.5 | -0.24 | 507 | 79 | 15 | 3 | +61 | 3,170 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 04/23 | 204.5 | +4 | +2 | 205 | 27 | 40 | 1 | -14 | 3,109 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 04/22 | 200.5 | +0.5 | +0.25 | 328 | 16 | 153 | 0 | -137 | 3,123 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.83 | 04/19 | 200 | -4.5 | -2.2 | 906 | 56 | 121 | 1 | -66 | 3,260 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 04/18 | 204.5 | -1.5 | -0.73 | 225 | 17 | 64 | 0 | -47 | 3,326 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 04/17 | 206 | +1.5 | +0.73 | 294 | 21 | 53 | 0 | -32 | 3,373 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 04/16 | 204.5 | -4.5 | -2.15 | 614 | 38 | 130 | 0 | -92 | 3,405 | 18.6 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.16 | 0 | 9.61 | 04/15 | 209 | -5.5 | -2.56 | 956 | 107 | 248 | 0 | -141 | 3,497 | 19.1 | 1 | 0 | 0 | -1 | 2 | 0.01 | 1 | 0.1 | 0.06 | 10.6 | 04/12 | 214.5 | +0.5 | +0.23 | 372 | 32 | 78 | 0 | -46 | 3,638 | 19.8 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.08 | 13.7 | 04/11 | 214 | -3.5 | -1.61 | 441 | 52 | 68 | 0 | -16 | 3,684 | 20.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.08 | 13.8 | 04/10 | 217.5 | +1 | +0.46 | 579 | 104 | 68 | 0 | +36 | 3,700 | 20.2 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.08 | 14.2 | 04/09 | 216.5 | +1.5 | +0.7 | 419 | 28 | 45 | 0 | -17 | 3,664 | 20 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.08 | 23.4 | 04/08 | 215 | +0.5 | +0.23 | 479 | 61 | 36 | 0 | +25 | 3,681 | 20.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 19.4 | 04/03 | 214.5 | +1 | +0.47 | 401 | 56 | 47 | 1 | +8 | 3,656 | 19.9 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.05 | 18.5 | 04/02 | 213.5 | -5.5 | -2.51 | 896 | 112 | 62 | 0 | +50 | 3,648 | 19.9 | 1 | 0 | 0 | -1 | 5 | 0.02 | 1 | 0.11 | 0.14 | 8.81 | 04/01 | 219 | +1.5 | +0.69 | 383 | 37 | 30 | 0 | +7 | 3,598 | 19.6 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 217.5 | 0 | 0 | 325 | 39 | 32 | 0 | +7 | 3,591 | 19.6 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 19.4 | 03/28 | 217.5 | -1 | -0.46 | 589 | 103 | 98 | 0 | +5 | 3,584 | 19.5 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.17 | 27 | 03/27 | 218.5 | +5.5 | +2.58 | 1,371 | 205 | 118 | 0 | +87 | 3,579 | 19.5 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.14 | 23.9 | 03/26 | 213 | -2.5 | -1.16 | 541 | 58 | 107 | 0 | -49 | 3,492 | 19 | 2 | 2 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.11 | 23.1 | 03/25 | 215.5 | +6 | +2.86 | 803 | 160 | 123 | 2 | +35 | 3,541 | 19.3 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.11 | 22.4 | 03/22 | 209.5 | -4.5 | -2.1 | 906 | 130 | 118 | 0 | +12 | 3,506 | 19.1 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.09 | 15.1 | 03/21 | 214 | -2 | -0.93 | 450 | 47 | 74 | 0 | -27 | 3,494 | 19 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.14 | 12 | 03/20 | 216 | +0.5 | +0.23 | 707 | 102 | 53 | 0 | +49 | 3,521 | 19.2 | 1 | 0 | 0 | -1 | 4 | 0.02 | 1 | 0.14 | 0.11 | 27.1 | 03/19 | 215.5 | +6.5 | +3.11 | 1,163 | 142 | 184 | 20 | -62 | 3,472 | 18.9 | 0 | 3 | 0 | +3 | 5 | 0.02 | 0 | 0 | 0.14 | 21.9 | 03/18 | 209 | +4 | +1.95 | 1,543 | 143 | 355 | 5 | -217 | 3,534 | 19.3 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.06 | 25.3 | 03/15 | 205 | +2.5 | +1.23 | 551 | 106 | 87 | 10 | +9 | 3,751 | 20.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 6.9 | 03/14 | 202.5 | -1.5 | -0.74 | 450 | 66 | 96 | 11 | -41 | 3,742 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 03/13 | 204 | -1.5 | -0.73 | 615 | 58 | 92 | 1 | -35 | 3,783 | 20.6 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.5 | 03/12 | 205.5 | 0 | 0 | 488 | 67 | 53 | 0 | +14 | 3,818 | 20.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 25 | 03/11 | 205.5 | -3 | -1.44 | 671 | 77 | 72 | 27 | -22 | 3,804 | 20.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 15.8 | 03/08 | 208.5 | -7 | -3.25 | 1,334 | 123 | 139 | 7 | -23 | 3,826 | 20.9 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.03 | 20 | 03/07 | 215.5 | -3.5 | -1.6 | 1,256 | 128 | 199 | 11 | -82 | 3,849 | 21 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.05 | 20.1 | 03/06 | 219 | -2 | -0.9 | 972 | 89 | 88 | 10 | -9 | 3,931 | 21.4 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.08 | 24.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 221 | -4 | -1.78 | 929 | 143 | 134 | 4 | +5 | 3,940 | 21.5 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.1 | 23.3 | 03/04 | 225 | +8 | +3.69 | 1,952 | 351 | 162 | 5 | +184 | 3,935 | 21.5 | 0 | 2 | 0 | +2 | 5 | 0.02 | 6 | 0.31 | 0.13 | 33.4 | 03/01 | 217 | -3 | -1.36 | 931 | 153 | 112 | 0 | +41 | 3,751 | 20.4 | 0 | 1 | 0 | +1 | 3 | 0.01 | 4 | 0.43 | 0.08 | 9.66 | 02/29 | 220 | -0.5 | -0.23 | 1,915 | 294 | 165 | 1 | +128 | 3,710 | 20.2 | 0 | 2 | 0 | +2 | 2 | 0.01 | 31 | 1.62 | 0.05 | 25.5 | 02/27 | 220.5 | +4 | +1.85 | 2,154 | 333 | 238 | 0 | +95 | 3,582 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 02/26 | 216.5 | +16.5 | +8.25 | 3,051 | 424 | 251 | 2 | +171 | 3,487 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 02/23 | 200 | +0.5 | +0.25 | 369 | 63 | 40 | 1 | +22 | 3,316 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.77 | 02/22 | 199.5 | -1 | -0.5 | 654 | 31 | 71 | 0 | -40 | 3,294 | 18 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 13.6 | 02/21 | 200.5 | +2.5 | +1.26 | 650 | 79 | 46 | 0 | +33 | 3,334 | 18.2 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.15 | 10.9 | 02/20 | 198 | +2.5 | +1.28 | 311 | 15 | 26 | 0 | -11 | 3,301 | 18 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.15 | 12.2 | 02/19 | 195.5 | -2 | -1.01 | 487 | 20 | 37 | 23 | -40 | 3,312 | 18.1 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.18 | 18.3 | 02/16 | 197.5 | -2.5 | -1.25 | 405 | 26 | 18 | 7 | +1 | 3,352 | 18.3 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.21 | 11.3 | 02/15 | 200 | +2 | +1.01 | 876 | 46 | 63 | 1 | -18 | 3,351 | 18.3 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0.24 | 12.4 | 02/05 | 198 | +3 | +1.54 | 418 | 54 | 57 | 0 | -3 | 3,376 | 18.4 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.21 | 13.4 | 02/02 | 195 | 0 | 0 | 656 | 56 | 108 | 0 | -52 | 3,379 | 18.4 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.18 | 18.1 | 02/01 | 195 | +0.5 | +0.26 | 225 | 20 | 32 | 0 | -12 | 3,431 | 18.7 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 11.5 | 01/31 | 194.5 | -0.5 | -0.26 | 227 | 10 | 30 | 0 | -20 | 3,443 | 18.8 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 13.2 | 01/30 | 195 | -2.5 | -1.27 | 421 | 50 | 29 | 5 | +16 | 3,463 | 18.9 | 0 | 0 | 0 | 0 | 6 | 0.03 | 5 | 1.19 | 0.17 | 8.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 197.5 | -1 | -0.5 | 181 | 19 | 30 | 0 | -11 | 3,447 | 18.8 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.17 | 9.96 | 01/26 | 198.5 | +2.5 | +1.28 | 398 | 49 | 40 | 0 | +9 | 3,458 | 18.9 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.2 | 13.3 | 01/25 | 196 | -0.5 | -0.25 | 235 | 31 | 28 | 0 | +3 | 3,449 | 18.8 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 9.79 | 01/24 | 196.5 | -1 | -0.51 | 256 | 11 | 19 | 0 | -8 | 3,446 | 18.8 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 16.8 | 01/23 | 197.5 | -3 | -1.5 | 436 | 47 | 29 | 0 | +18 | 3,454 | 18.8 | 2 | 0 | 0 | -2 | 6 | 0.03 | 0 | 0 | 0.17 | 22 | 01/22 | 200.5 | +7.5 | +3.89 | 1,255 | 96 | 126 | 0 | -30 | 3,436 | 18.7 | 2 | 2 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.23 | 11.2 | 01/19 | 193 | -1 | -0.52 | 96.5 | 7 | 8 | 0 | -1 | 3,463 | 18.9 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.23 | 12.4 | 01/18 | 194 | +1.5 | +0.78 | 212 | 29 | 24 | 0 | +5 | 3,467 | 18.9 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0.23 | 14.7 | 01/17 | 192.5 | -2 | -1.03 | 519 | 33 | 65 | 0 | -32 | 3,462 | 18.9 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.2 | 9.82 | 01/16 | 194.5 | -2.5 | -1.27 | 170 | 13 | 34 | 0 | -21 | 3,494 | 19 | 4 | 2 | 0 | -2 | 7 | 0.03 | 0 | 0 | 0.2 | 17.1 | 01/15 | 197 | +4 | +2.07 | 323 | 21 | 20 | 0 | +1 | 3,515 | 19.2 | 0 | 2 | 0 | +2 | 9 | 0.04 | 0 | 0 | 0.26 | 18.9 | 01/12 | 193 | -0.5 | -0.26 | 329 | 37 | 46 | 4 | -13 | 3,514 | 19.2 | 1 | 2 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.2 | 9.12 | 01/11 | 193.5 | -0.5 | -0.26 | 187 | 17 | 18 | 9 | -10 | 3,527 | 19.2 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.17 | 8.54 | 01/10 | 194 | -2 | -1.02 | 315 | 27 | 22 | 0 | +5 | 3,537 | 19.3 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 9.22 | 01/09 | 196 | -4 | -2 | 418 | 30 | 29 | 0 | +1 | 3,532 | 19.3 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 12.2 | 01/08 | 200 | +1.5 | +0.76 | 734 | 62 | 98 | 0 | -36 | 3,531 | 19.2 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 11.4 | 01/05 | 198.5 | +2 | +1.02 | 684 | 63 | 69 | 2 | -8 | 3,567 | 19 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 25 | 01/04 | 196.5 | 0 | 0 | 193 | 27 | 26 | 0 | +1 | 3,575 | 19 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 8.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 196.5 | -1 | -0.51 | 668 | 72 | 32 | 2 | +38 | 3,574 | 19 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.14 | 28 | 01/02 | 197.5 | +2 | +1.02 | 445 | 41 | 22 | 2 | +17 | 3,536 | 18.8 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.17 | 18.7 | 12/29 | 195.5 | +0.5 | +0.26 | 244 | 28 | 24 | 2 | +2 | 3,519 | 18.7 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 20.5 | 12/28 | 195 | +0.5 | +0.26 | 138 | 16 | 6 | 0 | +10 | 3,517 | 18.7 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 7.23 | 12/27 | 194.5 | -1 | -0.51 | 190 | 22 | 5 | 0 | +17 | 3,507 | 18.6 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 5.77 | 12/26 | 195.5 | +3 | +1.56 | 210 | 26 | 20 | 6 | 0 | 3,490 | 18.6 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 6.2 | 12/25 | 192.5 | 0 | 0 | 169 | 11 | 28 | 0 | -17 | 3,490 | 18.6 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 6.49 | 12/22 | 192.5 | -0.5 | -0.26 | 131 | 13 | 14 | 0 | -1 | 3,507 | 18.6 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 10.7 | 12/21 | 193 | 0 | 0 | 191 | 37 | 9 | 2 | +26 | 3,508 | 18.7 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 5.75 | 12/20 | 193 | +0.5 | +0.26 | 189 | 20 | 24 | 6 | -10 | 3,482 | 18.5 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 18 | 12/19 | 192.5 | -1.5 | -0.77 | 235 | 8 | 59 | 0 | -51 | 3,492 | 18.6 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.14 | 5.95 | 12/18 | 194 | -1.5 | -0.77 | 302 | 26 | 27 | 1 | -2 | 3,543 | 18.8 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.14 | 17.9 | 12/15 | 195.5 | +1.5 | +0.77 | 259 | 28 | 25 | 3 | 0 | 3,545 | 18.8 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 15.1 | 12/14 | 194 | -1.5 | -0.77 | 287 | 26 | 31 | 0 | -5 | 3,545 | 18.8 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 15.7 | 12/13 | 195.5 | +1.5 | +0.77 | 232 | 20 | 17 | 9 | -6 | 3,550 | 18.9 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 16.4 | 12/12 | 194 | 0 | 0 | 278 | 29 | 35 | 1 | -7 | 3,556 | 18.9 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 17.6 | 12/11 | 194 | -1.5 | -0.77 | 268 | 18 | 33 | 3 | -18 | 3,563 | 19 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 10.4 | 12/08 | 195.5 | -1 | -0.51 | 245 | 11 | 42 | 0 | -31 | 3,581 | 19 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 9.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 196.5 | -2 | -1.01 | 475 | 36 | 68 | 0 | -32 | 3,612 | 19.2 | 28 | 0 | 0 | -28 | 6 | 0.03 | 0 | 0 | 0.17 | 17.3 | 12/06 | 198.5 | -0.5 | -0.25 | 543 | 35 | 71 | 0 | -36 | 3,644 | 19.4 | 0 | 7 | 0 | +7 | 34 | 0.18 | 0 | 0 | 0.93 | 18.6 | 12/05 | 199 | -1.5 | -0.75 | 999 | 99 | 92 | 4 | +3 | 3,680 | 19.6 | 0 | 20 | 0 | +20 | 27 | 0.14 | 2 | 0.2 | 0.73 | 37.5 | 12/04 | 200.5 | +2 | +1.01 | 938 | 80 | 121 | 0 | -41 | 3,677 | 19.6 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 19.1 | 12/01 | 198.5 | +0.5 | +0.25 | 399 | 35 | 27 | 0 | +8 | 3,718 | 19.8 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 26.8 | 11/30 | 198 | 0 | 0 | 282 | 23 | 28 | 0 | -5 | 3,710 | 19.7 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 16.6 | 11/29 | 198 | +1 | +0.51 | 215 | 21 | 17 | 0 | +4 | 3,715 | 19.8 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.19 | 21.9 | 11/28 | 197 | 0 | 0 | 346 | 38 | 20 | 0 | +18 | 3,711 | 19.7 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.16 | 11.9 | 11/27 | 197 | +1 | +0.51 | 669 | 70 | 37 | 0 | +33 | 3,693 | 19.6 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.16 | 27.2 | 11/24 | 196 | -1 | -0.51 | 191 | 31 | 11 | 0 | +20 | 3,660 | 19.5 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 7.87 | 11/23 | 197 | +2.5 | +1.29 | 581 | 31 | 78 | 0 | -47 | 3,640 | 19.4 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 16.9 | 11/22 | 194.5 | +0.5 | +0.26 | 268 | 41 | 31 | 0 | +10 | 3,687 | 19.6 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 19 | 11/21 | 194 | -1 | -0.51 | 352 | 43 | 36 | 0 | +7 | 3,677 | 19.6 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 27 | 11/20 | 195 | 0 | 0 | 260 | 28 | 49 | 4 | -25 | 3,670 | 19.5 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 18.8 | 11/17 | 195 | +1 | +0.52 | 220 | 15 | 16 | 3 | -4 | 3,695 | 19.6 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 23.1 | 11/16 | 194 | +0.5 | +0.26 | 338 | 39 | 15 | 9 | +15 | 3,699 | 19.7 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 23.3 | 11/15 | 193.5 | +0.5 | +0.26 | 480 | 43 | 41 | 0 | +2 | 3,684 | 19.6 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.19 | 19.2 | 11/14 | 193 | +1.5 | +0.78 | 379 | 39 | 13 | 6 | +20 | 3,682 | 19.6 | 10 | 0 | 0 | -10 | 8 | 0.04 | 0 | 0 | 0.22 | 18.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 191.5 | -4.5 | -2.3 | 1,321 | 114 | 124 | 0 | -10 | 3,662 | 19.5 | 0 | 11 | 0 | +11 | 18 | 0.09 | 0 | 0 | 0.49 | 15.9 | 11/10 | 196 | -3 | -1.51 | 1,279 | 95 | 161 | 0 | -66 | 3,672 | 19.5 | 0 | 0 | 0 | 0 | 7 | 0.03 | 3 | 0.23 | 0.19 | 14.5 | 11/09 | 199 | -2.5 | -1.24 | 796 | 104 | 70 | 65 | -31 | 3,738 | 19.9 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.19 | 13.9 | 11/08 | 201.5 | -1.5 | -0.74 | 547 | 50 | 52 | 0 | -2 | 3,769 | 20 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.19 | 32.2 | 11/07 | 203 | +2 | +1 | 1,294 | 104 | 108 | 1 | -5 | 3,771 | 20 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.21 | 30 | 11/06 | 201 | +2.5 | +1.26 | 530 | 95 | 62 | 0 | +33 | 3,776 | 20.1 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.21 | 23.4 | 11/03 | 198.5 | -1.5 | -0.75 | 805 | 97 | 71 | 0 | +26 | 3,743 | 19.9 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.21 | 28.8 | 11/02 | 200 | -3 | -1.48 | 990 | 117 | 95 | 0 | +22 | 3,717 | 19.8 | 0 | 1 | 0 | +1 | 9 | 0.04 | 0 | 0 | 0.24 | 24.3 | 11/01 | 203 | +3.5 | +1.75 | 545 | 94 | 39 | 0 | +55 | 3,695 | 19.6 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.22 | 27.5 | 10/31 | 199.5 | -3.5 | -1.72 | 911 | 87 | 119 | 1 | -33 | 3,640 | 19.4 | 2 | 0 | 0 | -2 | 9 | 0.04 | 0 | 0 | 0.25 | 25.9 | 10/30 | 203 | -3 | -1.46 | 1,318 | 186 | 96 | 0 | +90 | 3,673 | 19.5 | 5 | 0 | 0 | -5 | 11 | 0.05 | 0 | 0 | 0.3 | 32.3 | 10/27 | 206 | +8 | +4.04 | 1,824 | 272 | 98 | 10 | +164 | 3,583 | 19 | 1 | 6 | 0 | +5 | 16 | 0.08 | 0 | 0 | 0.45 | 18.4 | 10/26 | 198 | -3.5 | -1.74 | 669 | 49 | 42 | 0 | +7 | 3,419 | 18.2 | 2 | 0 | 0 | -2 | 11 | 0.05 | 0 | 0 | 0.32 | 20.8 | 10/25 | 201.5 | +0.5 | +0.25 | 353 | 25 | 61 | 0 | -36 | 3,412 | 18.1 | 0 | 1 | 0 | +1 | 13 | 0.06 | 0 | 0 | 0.38 | 14.5 | 10/24 | 201 | +1 | +0.5 | 678 | 51 | 43 | 0 | +8 | 3,448 | 18.3 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.35 | 25.7 | 10/23 | 200 | +1 | +0.5 | 545 | 31 | 14 | 0 | +17 | 3,440 | 18.3 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.35 | 23.8 | 10/20 | 199 | -4 | -1.97 | 819 | 132 | 40 | 5 | +87 | 3,423 | 18.2 | 3 | 0 | 0 | -3 | 12 | 0.06 | 0 | 0 | 0.35 | 26 | 10/19 | 203 | +5 | +2.53 | 818 | 45 | 65 | 0 | -20 | 3,336 | 17.7 | 1 | 0 | 0 | -1 | 15 | 0.07 | 0 | 0 | 0.45 | 33.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 198 | -3.5 | -1.74 | 411 | 43 | 68 | 0 | -25 | 3,356 | 17.8 | 2 | 0 | 0 | -2 | 16 | 0.08 | 0 | 0 | 0.48 | 19.2 | 10/17 | 201.5 | +3.5 | +1.77 | 882 | 104 | 43 | 0 | +61 | 3,381 | 18 | 0 | 2 | 0 | +2 | 18 | 0.09 | 0 | 0 | 0.53 | 28.6 | 10/16 | 198 | -4 | -1.98 | 669 | 60 | 56 | 0 | +4 | 3,320 | 17.7 | 2 | 0 | 0 | -2 | 16 | 0.08 | 0 | 0 | 0.48 | 23.6 | 10/13 | 202 | -4.5 | -2.18 | 771 | 130 | 119 | 0 | +11 | 3,316 | 17.6 | 17 | 0 | 0 | -17 | 18 | 0.09 | 0 | 0 | 0.54 | 8.69 | 10/12 | 206.5 | +1.5 | +0.73 | 545 | 75 | 90 | 0 | -15 | 3,305 | 17.6 | 0 | 1 | 0 | +1 | 35 | 0.18 | 0 | 0 | 1.06 | 16.3 | 10/11 | 205 | -4 | -1.91 | 951 | 158 | 76 | 0 | +82 | 3,320 | 17.7 | 16 | 0 | 0 | -16 | 34 | 0.18 | 0 | 0 | 1.02 | 21.8 | 10/06 | 209 | +3 | +1.46 | 1,230 | 111 | 132 | 0 | -21 | 3,238 | 17.2 | 0 | 19 | 0 | +19 | 50 | 0.26 | 0 | 0 | 1.54 | 18.7 | 10/05 | 206 | +3 | +1.48 | 1,405 | 158 | 115 | 0 | +43 | 3,259 | 17.3 | 3 | 8 | 0 | +5 | 31 | 0.16 | 0 | 0 | 0.95 | 16.6 | 10/04 | 203 | +5 | +2.53 | 1,160 | 97 | 139 | 0 | -42 | 3,216 | 17.1 | 6 | 4 | 0 | -2 | 26 | 0.13 | 4 | 0.34 | 0.81 | 22.1 | 10/03 | 198 | -7 | -3.41 | 1,426 | 173 | 115 | 0 | +58 | 3,258 | 17.3 | 4 | 11 | 0 | +7 | 28 | 0.14 | 0 | 0 | 0.86 | 25 | 10/02 | 205 | +5 | +2.5 | 1,252 | 134 | 94 | 0 | +40 | 3,200 | 17 | 0 | 4 | 0 | +4 | 21 | 0.11 | 0 | 0 | 0.66 | 6.95 | 09/28 | 200 | +2.5 | +1.27 | 459 | 30 | 47 | 10 | -27 | 3,160 | 16.8 | 0 | 3 | 0 | +3 | 17 | 0.09 | 0 | 0 | 0.54 | 9.81 | 09/27 | 197.5 | +2 | +1.02 | 262 | 27 | 26 | 0 | +1 | 3,187 | 17 | 0 | 3 | 0 | +3 | 14 | 0.07 | 0 | 0 | 0.44 | 24.4 | 09/26 | 195.5 | -5.5 | -2.74 | 600 | 69 | 135 | 0 | -66 | 3,186 | 16.9 | 3 | 0 | 0 | -3 | 11 | 0.05 | 1 | 0.17 | 0.35 | 25.3 | 09/25 | 201 | +7 | +3.61 | 1,555 | 100 | 106 | 0 | -6 | 3,252 | 17.3 | 1 | 4 | 0 | +3 | 14 | 0.07 | 0 | 0 | 0.43 | 14.5 | 09/22 | 194 | -3 | -1.52 | 1,715 | 171 | 161 | 0 | +10 | 3,258 | 17.3 | 9 | 1 | 0 | -8 | 11 | 0.05 | 3 | 0.17 | 0.34 | 44.4 | 09/21 | 197 | +1.5 | +0.77 | 538 | 135 | 52 | 0 | +83 | 3,248 | 17.3 | 0 | 2 | 0 | +2 | 19 | 0.1 | 0 | 0 | 0.58 | 17.3 | 09/20 | 195.5 | +0.5 | +0.26 | 140 | 8 | 11 | 0 | -3 | 3,165 | 16.8 | 0 | 0 | 0 | 0 | 17 | 0.09 | 0 | 0 | 0.54 | 23.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 195 | -2 | -1.02 | 274 | 46 | 54 | 0 | -8 | 3,168 | 16.8 | 1 | 0 | 0 | -1 | 17 | 0.09 | 0 | 0 | 0.54 | 15.3 | 09/18 | 197 | -0.5 | -0.25 | 427 | 32 | 19 | 2 | +11 | 3,176 | 16.9 | 0 | 0 | 0 | 0 | 18 | 0.09 | 0 | 0 | 0.57 | 23.4 | 09/15 | 197.5 | +2 | +1.02 | 419 | 34 | 30 | 8 | -4 | 3,165 | 16.8 | 5 | 1 | 0 | -4 | 18 | 0.09 | 0 | 0 | 0.57 | 22 | 09/14 | 195.5 | -0.5 | -0.26 | 314 | 21 | 28 | 0 | -7 | 3,169 | 16.8 | 3 | 0 | 0 | -3 | 22 | 0.11 | 0 | 0 | 0.69 | 19.1 | 09/13 | 196 | +1.5 | +0.77 | 215 | 19 | 23 | 0 | -4 | 3,176 | 16.9 | 0 | 0 | 0 | 0 | 25 | 0.13 | 0 | 0 | 0.79 | 24.2 | 09/12 | 194.5 | -1 | -0.51 | 466 | 30 | 49 | 0 | -19 | 3,180 | 16.9 | 4 | 0 | 0 | -4 | 25 | 0.13 | 0 | 0 | 0.79 | 13.5 | 09/11 | 195.5 | -1 | -0.51 | 264 | 37 | 24 | 0 | +13 | 3,199 | 17 | 0 | 2 | 0 | +2 | 29 | 0.15 | 0 | 0 | 0.91 | 19 | 09/08 | 196.5 | 0 | 0 | 352 | 30 | 23 | 0 | +7 | 3,186 | 16.9 | 0 | 3 | 0 | +3 | 27 | 0.14 | 0 | 0 | 0.85 | 21.3 | 09/07 | 196.5 | -5.5 | -2.72 | 853 | 70 | 28 | 3 | +39 | 3,179 | 16.9 | 4 | 0 | 0 | -4 | 24 | 0.12 | 0 | 0 | 0.75 | 13.8 | 09/06 | 202 | +2.5 | +1.25 | 966 | 55 | 100 | 0 | -45 | 3,140 | 16.7 | 4 | 11 | 0 | +7 | 28 | 0.14 | 0 | 0 | 0.89 | 15 | 09/05 | 199.5 | +3 | +1.53 | 808 | 14 | 103 | 0 | -89 | 3,185 | 16.9 | 14 | 3 | 0 | -11 | 21 | 0.11 | 0 | 0 | 0.66 | 13.1 | 09/04 | 196.5 | +1.5 | +0.77 | 2,182 | 192 | 140 | 2 | +50 | 3,274 | 17.4 | 6 | 0 | 0 | -6 | 32 | 0.17 | 0 | 0 | 0.98 | 40.3 | 09/01 | 195 | +1.5 | +0.78 | 555 | 19 | 63 | 0 | -44 | 3,224 | 17.1 | 6 | 5 | 0 | -1 | 38 | 0.2 | 0 | 0 | 1.18 | 6.85 | 08/31 | 193.5 | -0.5 | -0.26 | 363 | 19 | 15 | 0 | +4 | 3,268 | 17.4 | 1 | 0 | 0 | -1 | 39 | 0.2 | 0 | 0 | 1.19 | 23.1 | 08/30 | 194 | +4 | +2.11 | 706 | 12 | 24 | 0 | -12 | 3,264 | 17.4 | 3 | 5 | 0 | +2 | 40 | 0.21 | 0 | 0 | 1.23 | 12.3 | 08/29 | 190 | 0 | 0 | 227 | 3 | 14 | 0 | -11 | 3,276 | 17.4 | 0 | 0 | 0 | 0 | 38 | 0.2 | 0 | 0 | 1.16 | 19.4 | 08/28 | 190 | 0 | 0 | 230 | 5 | 6 | 0 | -1 | 3,287 | 17.5 | 1 | 1 | 0 | 0 | 38 | 0.2 | 0 | 0 | 1.16 | 24.3 | 08/25 | 190 | +1.5 | +0.8 | 242 | 6 | 14 | 1 | -9 | 3,288 | 17.5 | 1 | 5 | 0 | +4 | 38 | 0.2 | 0 | 0 | 1.16 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 188.5 | -1.5 | -0.79 | 301 | 7 | 13 | 1 | -7 | 3,297 | 17.5 | 10 | 2 | 0 | -8 | 34 | 0.18 | 0 | 0 | 1.03 | 21.9 | 08/23 | 190 | -2 | -1.04 | 511 | 17 | 63 | 0 | -46 | 3,304 | 17.6 | 3 | 1 | 0 | -2 | 42 | 0.22 | 0 | 0 | 1.27 | 20.9 | 08/22 | 192 | -1 | -0.52 | 579 | 19 | 19 | 3 | -3 | 3,350 | 17.8 | 3 | 0 | 0 | -3 | 44 | 0.23 | 0 | 0 | 1.31 | 19.2 | 08/21 | 193 | +3 | +1.58 | 635 | 28 | 55 | 17 | -44 | 3,353 | 17.8 | 8 | 6 | 0 | -2 | 47 | 0.25 | 1 | 0.16 | 1.4 | 21.9 | 08/18 | 190 | +1.5 | +0.8 | 516 | 14 | 61 | 0 | -47 | 3,397 | 18.1 | 8 | 5 | 1 | -4 | 49 | 0.26 | 0 | 0 | 1.44 | 31.2 | 08/17 | 188.5 | +0.5 | +0.27 | 602 | 12 | 52 | 5 | -45 | 3,444 | 18.3 | 1 | 4 | 0 | +3 | 53 | 0.28 | 0 | 0 | 1.54 | 34.4 | 08/16 | 188 | +7.5 | +4.16 | 1,446 | 45 | 162 | 2 | -119 | 3,489 | 18.6 | 6 | 26 | 0 | +20 | 50 | 0.26 | 0 | 0 | 1.43 | 30.7 | 08/15 | 180.5 | +4.5 | +2.56 | 834 | 9 | 111 | 5 | -107 | 3,608 | 19.2 | 5 | 6 | 7 | -6 | 30 | 0.15 | 0 | 0 | 0.83 | 18.1 | 08/14 | 176 | +3.5 | +2.03 | 2,074 | 57 | 179 | 5 | -127 | 3,715 | 19.8 | 163 | 19 | 0 | -144 | 36 | 0.19 | 3 | 0.14 | 0.97 | 35.1 | 08/11 | 172.5 | -19 | -9.92 | 3,170 | 169 | 398 | 4 | -233 | 3,842 | 20.4 | 0 | 172 | 0 | +172 | 180 | 0.95 | 0 | 0 | 4.69 | 16.1 | 08/10 | 191.5 | -2 | -1.03 | 504 | 32 | 48 | 0 | -16 | 4,075 | 21.7 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0.2 | 21.8 | 08/09 | 193.5 | +1 | +0.52 | 420 | 17 | 27 | 3 | -13 | 4,091 | 21.8 | 5 | 0 | 0 | -5 | 7 | 0.03 | 0 | 0 | 0.17 | 30.5 | 08/08 | 192.5 | -4 | -2.04 | 715 | 78 | 79 | 3 | -4 | 4,104 | 21.8 | 0 | 5 | 0 | +5 | 12 | 0.06 | 0 | 0 | 0.29 | 16.9 | 08/07 | 196.5 | 0 | 0 | 484 | 51 | 41 | 0 | +10 | 4,108 | 21.8 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.17 | 26.9 | 08/04 | 196.5 | +3 | +1.55 | 931 | 76 | 78 | 2 | -4 | 4,098 | 21.8 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.17 | 8.7 | 08/02 | 193.5 | -1.5 | -0.77 | 953 | 70 | 57 | 0 | +13 | 4,102 | 21.8 | 0 | 1 | 0 | +1 | 7 | 0.03 | 1 | 0.1 | 0.17 | 33.7 | 08/01 | 195 | +3 | +1.56 | 420 | 14 | 30 | 0 | -16 | 4,089 | 21.8 | 0 | 0 | 0 | 0 | 6 | 0.03 | 1 | 0.24 | 0.15 | 18.3 | 07/31 | 192 | -0.5 | -0.26 | 561 | 38 | 68 | 0 | -30 | 4,105 | 21.8 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.15 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 192.5 | -1 | -0.52 | 384 | 39 | 93 | 0 | -54 | 4,135 | 22 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.15 | 13.5 | 07/27 | 193.5 | 0 | 0 | 604 | 34 | 77 | 3 | -46 | 4,189 | 22.3 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.14 | 32.6 | 07/26 | 193.5 | -4 | -2.03 | 825 | 85 | 62 | 0 | +23 | 4,235 | 22.5 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.14 | 13.5 | 07/25 | 197.5 | +4 | +2.07 | 932 | 142 | 108 | 1 | +33 | 4,212 | 22.4 | 0 | 0 | 0 | 0 | 6 | 0.03 | 2 | 0.21 | 0.14 | 21.2 | 07/24 | 193.5 | +0.5 | +0.26 | 311 | 21 | 44 | 0 | -23 | 4,179 | 22.2 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.14 | 15.5 | 07/21 | 193 | -1 | -0.52 | 551 | 79 | 38 | 0 | +41 | 4,202 | 22.4 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.14 | 17.1 | 07/20 | 194 | -3 | -1.52 | 780 | 82 | 52 | 0 | +30 | 4,161 | 22.1 | 2 | 0 | 0 | -2 | 6 | 0.03 | 0 | 0 | 0.14 | 25.9 | 07/19 | 197 | +4.5 | +2.34 | 1,266 | 93 | 130 | 0 | -37 | 4,131 | 22 | 0 | 4 | 0 | +4 | 8 | 0.04 | 0 | 0 | 0.19 | 19.9 | 07/18 | 192.5 | -5 | -2.53 | 818 | 124 | 35 | 2 | +87 | 4,168 | 22.2 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.1 | 17.7 | 07/17 | 197.5 | +4.5 | +2.33 | 939 | 125 | 124 | 0 | +1 | 4,081 | 21.7 | 0 | 0 | 0 | 0 | 4 | 0.02 | 1 | 0.11 | 0.1 | 22.9 | 07/14 | 193 | +2.5 | +1.31 | 537 | 78 | 56 | 0 | +22 | 4,080 | 21.7 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.1 | 23.6 | 07/13 | 190.5 | -1 | -0.52 | 412 | 24 | 53 | 0 | -29 | 4,058 | 21.6 | 0 | 0 | 0 | 0 | 4 | 0.02 | 1 | 0.24 | 0.1 | 7.04 | 07/12 | 191.5 | -0.5 | -0.26 | 261 | 20 | 50 | 1 | -31 | 4,087 | 21.7 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.1 | 8.44 | 07/11 | 192 | 0 | 0 | 285 | 18 | 12 | 1 | +5 | 4,118 | 21.9 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.1 | 14.4 | 07/10 | 192 | -1.5 | -0.78 | 274 | 28 | 44 | 1 | -17 | 4,113 | 21.9 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.12 | 16.1 | 07/07 | 193.5 | 0 | 0 | 356 | 20 | 64 | 0 | -44 | 4,130 | 22 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.1 | 25.8 | 07/06 | 193.5 | -3 | -1.53 | 593 | 56 | 88 | 1 | -33 | 4,174 | 22.2 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.14 | 25.1 | 07/05 | 196.5 | -0.5 | -0.25 | 373 | 32 | 37 | 0 | -5 | 4,207 | 22.4 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.17 | 22.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 197 | +3 | +1.55 | 1,026 | 121 | 141 | 1 | -21 | 4,212 | 22.4 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.14 | 19 | 07/03 | 194 | -1.5 | -0.77 | 455 | 45 | 46 | 0 | -1 | 4,233 | 22.5 | 5 | 0 | 0 | -5 | 6 | 0.03 | 0 | 0 | 0.14 | 11.9 | 06/30 | 195.5 | -1.5 | -0.76 | 530 | 84 | 49 | 6 | +29 | 4,234 | 22.5 | 0 | 2 | 0 | +2 | 11 | 0.05 | 1 | 0.19 | 0.26 | 29.6 | 06/29 | 197 | +2 | +1.03 | 553 | 66 | 29 | 2 | +35 | 4,205 | 22.4 | 1 | 4 | 0 | +3 | 9 | 0.04 | 1 | 0.18 | 0.21 | 33.5 | 06/28 | 195 | +2 | +1.04 | 709 | 101 | 59 | 0 | +42 | 4,170 | 22.2 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.14 | 22.6 | 06/27 | 193 | +2 | +1.05 | 670 | 140 | 37 | 0 | +103 | 4,128 | 22 | 0 | 0 | 0 | 0 | 5 | 0.02 | 1 | 0.15 | 0.12 | 29.7 | 06/26 | 191 | -1 | -0.52 | 308 | 17 | 17 | 0 | 0 | 4,025 | 21.4 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.12 | 18.8 | 06/21 | 192 | -0.5 | -0.26 | 392 | 22 | 26 | 4 | -8 | 4,025 | 21.4 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.12 | 7.66 | 06/20 | 192.5 | -3 | -1.53 | 363 | 68 | 11 | 0 | +57 | 4,033 | 21.4 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.12 | 15.4 | 06/19 | 195.5 | +2.5 | +1.3 | 384 | 71 | 30 | 0 | +41 | 3,976 | 23.2 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.13 | 23.5 | 06/16 | 193 | +1 | +0.52 | 301 | 25 | 39 | 1 | -15 | 3,934 | 23 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.13 | 16.6 | 06/15 | 192 | -1 | -0.52 | 492 | 49 | 74 | 1 | -26 | 3,950 | 23.1 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.13 | 20.9 | 06/14 | 193 | -0.5 | -0.26 | 554 | 77 | 54 | 1 | +22 | 3,976 | 23.2 | 4 | 0 | 0 | -4 | 4 | 0.02 | 2 | 0.36 | 0.1 | 36.5 | 06/13 | 193.5 | 0 | 0 | 419 | 62 | 56 | 1 | +5 | 3,954 | 23.2 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.2 | 17.7 | 06/12 | 193.5 | -1.5 | -0.77 | 384 | 36 | 57 | 0 | -21 | 3,949 | 23.2 | 0 | 2 | 0 | +2 | 8 | 0.04 | 0 | 0 | 0.2 | 23.4 | 06/09 | 195 | +1.5 | +0.78 | 387 | 61 | 40 | 1 | +20 | 3,970 | 23.3 | 3 | 1 | 0 | -2 | 6 | 0.03 | 0 | 0 | 0.15 | 18.1 | 06/08 | 193.5 | -2.5 | -1.28 | 615 | 61 | 89 | 0 | -28 | 3,950 | 23.2 | 4 | 0 | 0 | -4 | 8 | 0.04 | 0 | 0 | 0.2 | 13.7 | 06/07 | 196 | -0.5 | -0.25 | 345 | 33 | 62 | 1 | -30 | 3,978 | 23.4 | 1 | 0 | 0 | -1 | 12 | 0.07 | 0 | 0 | 0.3 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 196.5 | +1 | +0.51 | 587 | 78 | 85 | 1 | -8 | 4,008 | 23.5 | 4 | 5 | 0 | +1 | 13 | 0.07 | 0 | 0 | 0.32 | 29.6 | 06/05 | 195.5 | -0.5 | -0.26 | 683 | 27 | 46 | 1 | -20 | 4,016 | 23.6 | 3 | 4 | 0 | +1 | 12 | 0.07 | 0 | 0 | 0.3 | 11 | 06/02 | 196 | +2 | +1.03 | 962 | 32 | 247 | 7 | -222 | 4,036 | 23.7 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 0.27 | 30.2 | 06/01 | 194 | -4 | -2.02 | 753 | 73 | 54 | 1 | +18 | 4,258 | 25 | 4 | 1 | 0 | -3 | 10 | 0.05 | 0 | 0 | 0.23 | 23.6 | 05/31 | 198 | +7.5 | +3.94 | 816 | 33 | 89 | 4 | -60 | 4,240 | 24.9 | 0 | 8 | 0 | +8 | 13 | 0.07 | 1 | 0.12 | 0.31 | 21.8 | 05/30 | 190.5 | -1 | -0.52 | 601 | 31 | 36 | 0 | -5 | 4,300 | 25.2 | 1 | 3 | 0 | +2 | 5 | 0.02 | 6 | 1 | 0.12 | 16 | 05/29 | 191.5 | +7 | +3.79 | 1,532 | 135 | 165 | 4 | -34 | 4,305 | 25.3 | 0 | 3 | 0 | +3 | 3 | 0.01 | 26 | 1.7 | 0.07 | 16.1 | 05/26 | 205 | -4.5 | -2.15 | 1,898 | 215 | 358 | 1 | -144 | 4,339 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 05/25 | 209.5 | -5.5 | -2.56 | 1,705 | 251 | 246 | 0 | +5 | 4,483 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 05/24 | 215 | -1 | -0.46 | 749 | 131 | 71 | 1 | +59 | 4,478 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 05/23 | 216 | -0.5 | -0.23 | 1,462 | 187 | 189 | 0 | -2 | 4,419 | 25.9 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 29.6 | 05/22 | 216.5 | +4.5 | +2.12 | 1,136 | 81 | 192 | 1 | -112 | 4,421 | 26 | 13 | 2 | 0 | -11 | 10 | 0.05 | 0 | 0 | 0.23 | 20.9 | 05/19 | 212 | -1 | -0.47 | 967 | 158 | 84 | 1 | +73 | 4,533 | 26.6 | 16 | 11 | 0 | -5 | 21 | 0.12 | 0 | 0 | 0.46 | 23.9 | 05/18 | 213 | -1 | -0.47 | 1,342 | 138 | 129 | 0 | +9 | 4,460 | 26.2 | 7 | 0 | 0 | -7 | 26 | 0.15 | 0 | 0 | 0.58 | 37.3 | 05/17 | 214 | -0.5 | -0.23 | 1,922 | 199 | 338 | 0 | -139 | 4,451 | 26.1 | 6 | 9 | 0 | +3 | 33 | 0.19 | 2 | 0.1 | 0.74 | 41.9 | 05/16 | 214.5 | -11.5 | -5.09 | 6,817 | 962 | 912 | 2 | +48 | 4,590 | 26.9 | 80 | 3 | 0 | -77 | 30 | 0.17 | 4 | 0.06 | 0.65 | 33.1 | 05/15 | 226 | +9.5 | +4.39 | 8,904 | 676 | 590 | 0 | +86 | 4,542 | 26.7 | 1 | 73 | 0 | +72 | 107 | 0.62 | 8 | 0.09 | 2.36 | 56.1 | 05/12 | 216.5 | 0 | 0 | 3,538 | 313 | 335 | 0 | -22 | 4,456 | 26.2 | 15 | 7 | 0 | -8 | 35 | 0.2 | 3 | 0.08 | 0.79 | 56.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 216.5 | -7.5 | -3.35 | 2,279 | 317 | 268 | 1 | +48 | 4,478 | 26.3 | 28 | 3 | 0 | -25 | 43 | 0.25 | 1 | 0.04 | 0.96 | 37.7 | 05/10 | 224 | +10.5 | +4.92 | 1,792 | 274 | 245 | 0 | +29 | 4,430 | 26 | 1 | 33 | 0 | +32 | 68 | 0.39 | 1 | 0.06 | 1.53 | 35.1 | 05/09 | 213.5 | -5.5 | -2.51 | 1,362 | 254 | 152 | 1 | +101 | 4,401 | 25.8 | 36 | 2 | 0 | -34 | 36 | 0.21 | 0 | 0 | 0.82 | 31.3 | 05/08 | 219 | -3 | -1.35 | 901 | 150 | 119 | 1 | +30 | 4,300 | 25.2 | 17 | 0 | 0 | -17 | 70 | 0.41 | 0 | 0 | 1.63 | 25.6 | 05/05 | 222 | -1 | -0.45 | 1,274 | 94 | 283 | 0 | -189 | 4,270 | 25.1 | 2 | 6 | 0 | +4 | 87 | 0.51 | 6 | 0.47 | 2.04 | 32.5 | 05/04 | 223 | +4 | +1.83 | 2,019 | 187 | 447 | 0 | -260 | 4,459 | 26.2 | 3 | 14 | 0 | +11 | 83 | 0.48 | 1 | 0.05 | 1.86 | 31 | 05/03 | 219 | -0.5 | -0.23 | 1,951 | 199 | 201 | 0 | -2 | 4,719 | 27.7 | 1 | 4 | 0 | +3 | 72 | 0.42 | 0 | 0 | 1.53 | 47 | 05/02 | 219.5 | +6.5 | +3.05 | 1,380 | 184 | 254 | 0 | -70 | 4,721 | 27.7 | 3 | 9 | 0 | +6 | 69 | 0.4 | 3 | 0.22 | 1.46 | 27 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|