| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 114 | +4.5 | +3.95% | 5.26% | 115.5 | 119 | 113 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,051 | 1.23 億 | 816 | 1.3 張/筆 | 116.9 元 | 2.22 | 7.2 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 822 | 9,482 萬 | 1,093 | 0.8 張/筆 | 115.4 元 | -5.5 (-4.6%) | 連漲連跌: 首日上漲 ( +4.5元 / +3.95%) 財報評分: 最新62分 / 平均55分 上市指數: 14336.27 (350.76 / +2.51%) | | | | | |
| 7/07 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 35 | 188 | 20 | -173 | 4,160 | 22.6% | 增→2減 | 0 | 0% | 1.95% 3增→減 | 6,208 | -2,048 | -33% | 6,489 (01/05) | 4,160 (07/07) | 融券 | 76 | 29 | 0 | -47 | 81 | 0.44% | 3增→減 | 352 | -271 | -77% | 943 (01/12) | 0 (04/18) | | 2日 07/06 ~07/07 | 3日 07/05 ~07/07 | 5日 07/01 ~07/07 | 10日 06/24 ~07/07 | 一個月 06/08 ~07/07 | 三個月 04/08 ~07/07 | 半年 01/07 ~07/07 | 一年 21'07/08 ~07/07 | 三年 | 十年 | 融資增減(張) (增減幅) | -215 (-4.91%) | -208 (-4.76%) | -706 (-14.51%) | -961 (-18.77%) | -2,028 (-32.77%) | -1,754 (-29.66%) | -1,996 (-32.42%) | -1,790 (-30.08%) | - | - | 融券增減(張) (增減幅) | -14 (-14.74%) | -2 (-2.41%) | -38 (-31.93%) | -18 (-18.18%) | +9 (+12.5%) | -1 (-1.22%) | -280 (-77.56%) | +53 (+189.29%) | - | - | 借券賣出增減(張) (增減幅) | -170 (-10%) | -190 (-11.02%) | -160 (-9.45%) | -269 (-14.93%) | -97 (-5.94%) | +265 (+20.97%) | -304 (-16.57%) | +302 (+24.59%) | - | - | 券資比增減 | -0.22 | +0.05 | -0.5 | +0.01 | +0.78 | +0.56 | -3.92 | +1.48 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/07 | 118.5 | +4.5 | +3.95 | 1,051 | 35 | 188 | 20 | -173 | 4,160 | 22.6 | 76 | 29 | 0 | -47 | 81 | 0.44 | 0 | 0 | 1.95 | 40 | 07/06 | 114 | -5.5 | -4.6 | 822 | 54 | 95 | 1 | -42 | 4,333 | 23.6 | 5 | 38 | 0 | +33 | 128 | 0.7 | 0 | 0 | 2.95 | 43.8 | 07/05 | 119.5 | +2 | +1.7 | 740 | 50 | 37 | 6 | +7 | 4,375 | 23.8 | 2 | 14 | 0 | +12 | 95 | 0.52 | 0 | 0 | 2.17 | 58.6 | 07/04 | 117.5 | -0.5 | -0.42 | 1,152 | 44 | 201 | 2 | -159 | 4,368 | 23.8 | 44 | 50 | 0 | +6 | 83 | 0.45 | 2 | 0.17 | 1.9 | 46.8 | 07/01 | 118 | -7.5 | -5.98 | 1,548 | 97 | 430 | 6 | -339 | 4,527 | 24.6 | 50 | 8 | 0 | -42 | 77 | 0.42 | 0 | 0 | 1.7 | 24.4 | 06/30 | 125.5 | -7.5 | -5.64 | 1,268 | 137 | 413 | 3 | -279 | 4,866 | 26.5 | 11 | 55 | 0 | +44 | 119 | 0.65 | 0 | 0 | 2.45 | 28.3 | 06/29 | 133 | +0.5 | +0.38 | 438 | 27 | 23 | 0 | +4 | 5,145 | 28 | 7 | 6 | 0 | -1 | 75 | 0.41 | 0 | 0 | 1.46 | 43.6 | 06/28 | 132.5 | -3.5 | -2.57 | 410 | 43 | 16 | 0 | +27 | 5,141 | 28 | 13 | 2 | 0 | -11 | 76 | 0.41 | 1 | 0.24 | 1.48 | 25.8 | 06/27 | 136 | +3.5 | +2.64 | 517 | 57 | 39 | 0 | +18 | 5,114 | 27.8 | 17 | 5 | 0 | -12 | 87 | 0.47 | 0 | 0 | 1.7 | 29.2 | 06/24 | 132.5 | +2.5 | +1.92 | 651 | 29 | 52 | 2 | -25 | 5,096 | 27.7 | 6 | 6 | 0 | 0 | 99 | 0.54 | 0 | 0 | 1.94 | 40.4 | 06/23 | 130 | -1.5 | -1.14 | 640 | 71 | 65 | 1 | +5 | 5,121 | 27.9 | 27 | 2 | 0 | -25 | 99 | 0.54 | 0 | 0 | 1.93 | 30.6 | 06/22 | 131.5 | -5.5 | -4.01 | 909 | 67 | 77 | 1 | -11 | 5,116 | 27.8 | 37 | 27 | 0 | -10 | 124 | 0.67 | 1 | 0.11 | 2.42 | 43 | 06/21 | 137 | +6.5 | +4.98 | 1,188 | 38 | 159 | 0 | -121 | 5,127 | 27.9 | 39 | 33 | 0 | -6 | 134 | 0.73 | 1 | 0.08 | 2.61 | 25 | 06/20 | 130.5 | -13 | -9.06 | 1,766 | 149 | 505 | 16 | -372 | 5,248 | 28.5 | 30 | 52 | 0 | +22 | 140 | 0.76 | 0 | 0 | 2.67 | 26 | 06/17 | 143.5 | +1 | +0.7 | 1,301 | 69 | 217 | 23 | -171 | 5,620 | 30.6 | 18 | 28 | 3 | +7 | 118 | 0.64 | 0 | 0 | 2.1 | 26.7 | 06/16 | 142.5 | -1 | -0.7 | 1,056 | 20 | 248 | 6 | -234 | 5,791 | 31.5 | 11 | 4 | 0 | -7 | 111 | 0.6 | 0 | 0 | 1.92 | 17.3 | 06/15 | 143.5 | -3.5 | -2.38 | 863 | 75 | 151 | 0 | -76 | 6,025 | 32.8 | 21 | 28 | 0 | +7 | 118 | 0.64 | 0 | 0 | 1.96 | 23.2 | 06/14 | 147 | +1.5 | +1.03 | 965 | 49 | 88 | 2 | -41 | 6,101 | 33.2 | 59 | 37 | 0 | -22 | 111 | 0.6 | 0 | 0 | 1.82 | 35.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/13 | 145.5 | -6 | -3.96 | 1,721 | 111 | 145 | 14 | -48 | 6,142 | 33.4 | 40 | 59 | 0 | +19 | 133 | 0.72 | 0 | 0 | 2.17 | 22.2 | 06/10 | 151.5 | -2.5 | -1.62 | 678 | 114 | 90 | 0 | +24 | 6,190 | 33.7 | 5 | 30 | 0 | +25 | 114 | 0.62 | 0 | 0 | 1.84 | 19.3 | 06/09 | 154 | +0.5 | +0.33 | 646 | 74 | 27 | 2 | +45 | 6,166 | 33.5 | 6 | 16 | 0 | +10 | 89 | 0.48 | 0 | 0 | 1.44 | 31.3 | 06/08 | 153.5 | -2.5 | -1.6 | 1,060 | 180 | 247 | 0 | -67 | 6,121 | 33.3 | 21 | 28 | 0 | +7 | 79 | 0.43 | 1 | 0.09 | 1.29 | 12.7 | 06/07 | 156 | -1.5 | -0.95 | 754 | 113 | 91 | 15 | +7 | 6,188 | 33.7 | 1 | 3 | 0 | +2 | 72 | 0.39 | 0 | 0 | 1.16 | 26.1 | 06/06 | 157.5 | -4.5 | -2.78 | 2,084 | 322 | 87 | 0 | +235 | 6,181 | 33.6 | 8 | 11 | 0 | +3 | 70 | 0.38 | 1 | 0.05 | 1.13 | 18.1 | 06/02 | 162 | +4 | +2.53 | 3,604 | 460 | 364 | 2 | +94 | 5,946 | 32.3 | 3 | 34 | 0 | +31 | 67 | 0.36 | 6 | 0.17 | 1.13 | 50.7 | 06/01 | 158 | -3.5 | -2.17 | 2,658 | 381 | 236 | 23 | +122 | 5,852 | 31.8 | 4 | 3 | 0 | -1 | 36 | 0.2 | 0 | 0 | 0.62 | 27.8 | 05/31 | 161.5 | +1.5 | +0.94 | 1,736 | 269 | 132 | 1 | +136 | 5,730 | 31.2 | 1 | 4 | 0 | +3 | 37 | 0.2 | 1 | 0.06 | 0.65 | 30.8 | 05/30 | 160 | +7 | +4.58 | 2,006 | 301 | 259 | 0 | +42 | 5,594 | 30.4 | 2 | 3 | 0 | +1 | 34 | 0.18 | 1 | 0.05 | 0.61 | 28.6 | 05/27 | 153 | +2 | +1.32 | 1,218 | 151 | 131 | 1 | +19 | 5,552 | 30.2 | 8 | 1 | 0 | -7 | 33 | 0.18 | 0 | 0 | 0.59 | 29 | 05/26 | 151 | -1 | -0.66 | 1,027 | 75 | 85 | 1 | -11 | 5,533 | 30.1 | 2 | 0 | 0 | -2 | 40 | 0.22 | 0 | 0 | 0.72 | 29.9 | 05/25 | 152 | +3 | +2.01 | 783 | 35 | 60 | 4 | -29 | 5,544 | 30.2 | 24 | 5 | 0 | -19 | 42 | 0.23 | 0 | 0 | 0.76 | 21.3 | 05/24 | 149 | -5.5 | -3.56 | 1,203 | 132 | 54 | 6 | +72 | 5,573 | 30.3 | 9 | 8 | 0 | -1 | 61 | 0.33 | 0 | 0 | 1.09 | 24.3 | 05/23 | 154.5 | -1 | -0.64 | 837 | 135 | 88 | 2 | +45 | 5,501 | 29.9 | 4 | 6 | 0 | +2 | 62 | 0.34 | 4 | 0.48 | 1.13 | 39.8 | 05/20 | 155.5 | -0.5 | -0.32 | 902 | 60 | 59 | 5 | -4 | 5,456 | 29.7 | 4 | 5 | 0 | +1 | 60 | 0.33 | 1 | 0.11 | 1.1 | 39.6 | 05/19 | 156 | +2 | +1.3 | 1,257 | 110 | 134 | 0 | -24 | 5,460 | 29.7 | 9 | 19 | 0 | +10 | 59 | 0.32 | 5 | 0.4 | 1.08 | 34.1 | 05/18 | 154 | +1 | +0.65 | 1,310 | 115 | 117 | 0 | -2 | 5,484 | 29.8 | 15 | 7 | 0 | -8 | 49 | 0.27 | 0 | 0 | 0.89 | 41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/17 | 153 | +6 | +4.08 | 2,474 | 230 | 152 | 0 | +78 | 5,486 | 29.8 | 41 | 18 | 0 | -23 | 57 | 0.31 | 2 | 0.08 | 1.04 | 29.3 | 05/16 | 147 | -7 | -4.55 | 2,444 | 316 | 380 | 4 | -68 | 5,408 | 29.4 | 5 | 46 | 0 | +41 | 80 | 0.44 | 3 | 0.12 | 1.48 | 28.5 | 05/13 | 154 | +1 | +0.65 | 1,860 | 85 | 198 | 1 | -114 | 5,476 | 29.8 | 57 | 8 | 0 | -49 | 39 | 0.21 | 2 | 0.11 | 0.71 | 36.5 | 05/12 | 153 | +0.5 | +0.33 | 1,353 | 214 | 110 | 4 | +100 | 5,590 | 30.4 | 11 | 15 | 0 | +4 | 88 | 0.48 | 0 | 0 | 1.57 | 29.8 | 05/11 | 152.5 | -5.5 | -3.48 | 1,653 | 188 | 91 | 0 | +97 | 5,490 | 29.9 | 10 | 34 | 0 | +24 | 84 | 0.46 | 3 | 0.18 | 1.53 | 30.9 | 05/10 | 158 | -3 | -1.86 | 1,756 | 163 | 52 | 2 | +109 | 5,393 | 29.3 | 42 | 17 | 0 | -25 | 60 | 0.33 | 5 | 0.28 | 1.11 | 45.1 | 05/09 | 161 | -1.5 | -0.92 | 2,696 | 223 | 175 | 1 | +47 | 5,284 | 28.7 | 5 | 35 | 0 | +30 | 85 | 0.46 | 5 | 0.19 | 1.61 | 45.3 | 05/06 | 162.5 | -2 | -1.22 | 652 | 25 | 88 | 0 | -63 | 5,237 | 28.5 | 39 | 4 | 0 | -35 | 55 | 0.3 | 2 | 0.31 | 1.05 | 35.3 | 05/05 | 164.5 | +1.5 | +0.92 | 839 | 76 | 36 | 0 | +40 | 5,300 | 28.8 | 3 | 2 | 0 | -1 | 90 | 0.49 | 0 | 0 | 1.7 | 43.5 | 05/04 | 163 | +1 | +0.62 | 412 | 74 | 54 | 0 | +20 | 5,260 | 28.6 | 0 | 3 | 0 | +3 | 91 | 0.49 | 0 | 0 | 1.73 | 29.8 | 05/03 | 162 | +1.5 | +0.93 | 631 | 104 | 141 | 0 | -37 | 5,240 | 28.5 | 0 | 4 | 0 | +4 | 88 | 0.48 | 0 | 0 | 1.68 | 28.2 | 04/29 | 160.5 | +1.5 | +0.94 | 663 | 151 | 90 | 2 | +59 | 5,277 | 28.7 | 1 | 8 | 0 | +7 | 84 | 0.46 | 1 | 0.15 | 1.59 | 36.4 | 04/28 | 159 | +2 | +1.27 | 1,194 | 130 | 63 | 4 | +63 | 5,218 | 28.4 | 4 | 12 | 0 | +8 | 77 | 0.42 | 2 | 0.17 | 1.48 | 42.4 | 04/27 | 157 | -4.5 | -2.79 | 2,020 | 160 | 344 | 1 | -185 | 5,155 | 28 | 15 | 3 | 0 | -12 | 69 | 0.38 | 0 | 0 | 1.34 | 30.4 | 04/26 | 161.5 | +1 | +0.62 | 908 | 41 | 72 | 0 | -31 | 5,340 | 29 | 2 | 8 | 0 | +6 | 81 | 0.44 | 2 | 0.22 | 1.52 | 33.2 | 04/25 | 160.5 | -9 | -5.31 | 1,720 | 123 | 279 | 0 | -156 | 5,371 | 29.2 | 1 | 8 | 0 | +7 | 75 | 0.41 | 14 | 0.81 | 1.4 | 9.65 | 04/22 | 169.5 | -2.5 | -1.45 | 979 | 75 | 142 | 1 | -68 | 5,527 | 30.1 | 0 | 68 | 0 | +68 | 68 | 0.37 | 7 | 0.71 | 1.23 | 19.6 | 04/21 | 172 | -1.5 | -0.86 | 654 | 52 | 84 | 0 | -32 | 5,595 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/20 | 173.5 | -1 | -0.57 | 609 | 44 | 48 | 0 | -4 | 5,627 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/19 | 174.5 | +0.5 | +0.29 | 517 | 63 | 33 | 0 | +30 | 5,631 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 04/18 | 174 | -3 | -1.69 | 688 | 45 | 130 | 0 | -85 | 5,601 | 30.5 | 38 | 0 | 0 | -38 | 0 | 0 | 0 | 0 | 0 | 31.1 | 04/15 | 177 | -3 | -1.67 | 549 | 51 | 83 | 30 | -62 | 5,686 | 30.9 | 25 | 17 | 0 | -8 | 38 | 0.21 | 0 | 0 | 0.67 | 26.2 | 04/14 | 180 | -2.5 | -1.37 | 504 | 53 | 123 | 0 | -70 | 5,748 | 31.3 | 10 | 10 | 2 | -2 | 46 | 0.25 | 2 | 0.4 | 0.8 | 34.1 | 04/13 | 182.5 | +1 | +0.55 | 500 | 65 | 26 | 0 | +39 | 5,818 | 31.6 | 9 | 1 | 0 | -8 | 48 | 0.26 | 0 | 0 | 0.83 | 34.4 | 04/12 | 181.5 | +1.5 | +0.83 | 723 | 28 | 141 | 0 | -113 | 5,779 | 31.4 | 19 | 1 | 0 | -18 | 56 | 0.3 | 0 | 0 | 0.97 | 35.7 | 04/11 | 180 | -6.5 | -3.49 | 1,185 | 92 | 182 | 1 | -91 | 5,892 | 32 | 21 | 16 | 0 | -5 | 74 | 0.4 | 0 | 0 | 1.26 | 24.8 |
|