| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 186.5 | 188.5 | -2 | -1.06% | 1.86% | 188 | 188.5 | 185 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 325 | 6,061萬 | 1,017 | 0.3張/筆 | 186.3元 | 3.41 | 12.47 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 290 | 5,503萬 | 929 | 0.3張/筆 | 189.6元 | -0.5 (-0.26%) | 連漲連跌: 連2跌 ( -2.5元 / -1.32%) 財報評分: 最新55分 / 平均54分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 20 | 25 | 0 | -5 | 529 | 2.84% | 連減5日 | 0 | 0% | 0% 增→減 | 610 | -81 | -13.3% | 615 (03/21) | 422 (03/01) | 融券 | 1 | 0 | 0 | -1 | 0 | 0% | 增→減 | 24 | -24 | -100% | 209 (02/22) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 | 融資增減(張) (增減幅) | -20 (-3.64%) | -44 (-7.68%) | -86 (-13.98%) | +86 (+19.41%) | +21 (+4.13%) | -95 (-15.22%) | -127 (-19.36%) | +52 (+10.9%) | +430 (+434.34%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -72 (-100%) | -49 (-100%) | -111 (-100%) | -9 (-100%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | +4 (+0.65%) | +20 (+3.36%) | +44 (+7.71%) | +89 (+16.92%) | +67 (+12.23%) | +86 (+16.26%) | +165 (+36.67%) | +348 (+130.34%) | +587 (+2096.43%) | - | 券資比增減 | 0 | 0 | 0 | 0 | -14.17 | -7.85 | -16.92 | -1.89 | 0 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 186.5 | -2 | -1.06 | 325 | | | | | | | | | | | | | | | | | 03/28 | 188.5 | -0.5 | -0.26 | 290 | 20 | 25 | 0 | -5 | 529 | 2.84 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.2 | 03/27 | 189 | +2.5 | +1.34 | 200 | 7 | 22 | 0 | -15 | 534 | 2.87 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.19 | 9.99 | 03/26 | 186.5 | -10.5 | -5.33 | 864 | 60 | 84 | 0 | -24 | 549 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 03/25 | 197 | +3.5 | +1.81 | 408 | 43 | 44 | 0 | -1 | 573 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 03/22 | 193.5 | +3 | +1.57 | 342 | 12 | 53 | 0 | -41 | 574 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/21 | 190.5 | +1.5 | +0.79 | 308 | 72 | 20 | 0 | +52 | 615 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.32 | 0 | 17.8 | 03/20 | 189 | +1.5 | +0.8 | 405 | 77 | 31 | 0 | +46 | 563 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 03/19 | 187.5 | 0 | 0 | 243 | 3 | 13 | 0 | -10 | 517 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 03/18 | 187.5 | +1.5 | +0.81 | 213 | 86 | 6 | 0 | +80 | 527 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 03/15 | 186 | +1 | +0.54 | 306 | 14 | 10 | 0 | +4 | 447 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 03/14 | 185 | -7 | -3.65 | 938 | 44 | 82 | 0 | -38 | 443 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 03/13 | 192 | +2.5 | +1.32 | 834 | 43 | 79 | 0 | -36 | 481 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 03/12 | 189.5 | +7.5 | +4.12 | 684 | 52 | 16 | 0 | +36 | 517 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 03/11 | 182 | +2.5 | +1.39 | 543 | 61 | 15 | 0 | +46 | 481 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 03/08 | 179.5 | -0.5 | -0.28 | 1,135 | 41 | 146 | 0 | -105 | 435 | 2.34 | 1 | 0 | 1 | -2 | 0 | 0 | 1 | 0.09 | 0 | 34.7 | 03/07 | 180 | +3.5 | +1.98 | 610 | 72 | 42 | 0 | +30 | 540 | 2.91 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.37 | 20.3 | 03/06 | 176.5 | +0.5 | +0.28 | 401 | 63 | 29 | 0 | +34 | 510 | 2.75 | 0 | 0 | 9 | -9 | 2 | 0.01 | 0 | 0 | 0.39 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 176 | +4.5 | +2.62 | 633 | 71 | 25 | 0 | +46 | 476 | 2.56 | 0 | 0 | 8 | -8 | 11 | 0.05 | 0 | 0 | 2.31 | 21.2 | 03/04 | 171.5 | +0.5 | +0.29 | 346 | 16 | 8 | 0 | +8 | 430 | 2.32 | 0 | 0 | 2 | -2 | 19 | 0.1 | 1 | 0.29 | 4.42 | 17.6 | 03/01 | 171 | +1 | +0.59 | 566 | 15 | 23 | 0 | -8 | 422 | 2.27 | 0 | 0 | 41 | -41 | 21 | 0.11 | 0 | 0 | 4.98 | 24.5 | 02/29 | 170 | -1 | -0.58 | 671 | 19 | 97 | 0 | -78 | 430 | 2.32 | 0 | 0 | 10 | -10 | 62 | 0.33 | 0 | 0 | 14.4 | 23.9 | 02/27 | 171 | +1 | +0.59 | 958 | 101 | 50 | 0 | +51 | 508 | 2.74 | 0 | 0 | 54 | -54 | 72 | 0.38 | 1 | 0.1 | 14.2 | 23.3 | 02/26 | 170 | +4 | +2.41 | 882 | 61 | 30 | 0 | +31 | 457 | 2.46 | 0 | 0 | 20 | -20 | 126 | 0.68 | 1 | 0.11 | 27.6 | 29.5 | 02/23 | 166 | +4.5 | +2.79 | 1,140 | 42 | 72 | 0 | -30 | 426 | 2.29 | 63 | 0 | 0 | -63 | 146 | 0.78 | 3 | 0.26 | 34.3 | 30.7 | 02/22 | 161.5 | +3 | +1.89 | 841 | 40 | 37 | 0 | +3 | 456 | 2.46 | 0 | 33 | 7 | +26 | 209 | 1.12 | 0 | 0 | 45.8 | 21.5 | 02/21 | 158.5 | +9 | +6.02 | 1,224 | 80 | 114 | 0 | -34 | 453 | 2.44 | 0 | 45 | 14 | +31 | 183 | 0.98 | 0 | 0 | 40.4 | 17.9 | 02/20 | 149.5 | +1 | +0.67 | 449 | 30 | 40 | 0 | -10 | 487 | 2.62 | 0 | 11 | 29 | -18 | 152 | 0.82 | 0 | 0 | 31.2 | 15.8 | 02/19 | 148.5 | +3.5 | +2.41 | 326 | 16 | 18 | 0 | -2 | 497 | 2.68 | 0 | 0 | 6 | -6 | 170 | 0.91 | 0 | 0 | 34.2 | 14.4 | 02/16 | 145 | +3 | +2.11 | 566 | 37 | 17 | 0 | +20 | 499 | 2.69 | 0 | 7 | 0 | +7 | 176 | 0.95 | 0 | 0 | 35.3 | 18.7 | 02/15 | 142 | +4 | +2.9 | 538 | 31 | 12 | 0 | +19 | 479 | 2.6 | 0 | 20 | 0 | +20 | 169 | 0.91 | 0 | 0 | 35.3 | 3.9 | 02/05 | 138 | -0.5 | -0.36 | 86.3 | 1 | 4 | 1 | -4 | 460 | 2.5 | 0 | 0 | 7 | -7 | 155 | 0.84 | 0 | 0 | 33.7 | 6.96 | 02/02 | 138.5 | 0 | 0 | 375 | 21 | 20 | 0 | +1 | 464 | 2.52 | 0 | 11 | 0 | +11 | 162 | 0.88 | 0 | 0 | 34.9 | 12.5 | 02/01 | 138.5 | -0.5 | -0.36 | 181 | 3 | 4 | 0 | -1 | 463 | 2.51 | 1 | 5 | 0 | +4 | 151 | 0.82 | 0 | 0 | 32.6 | 6.64 | 01/31 | 139 | +0.5 | +0.36 | 129 | 8 | 15 | 0 | -7 | 464 | 2.52 | 0 | 3 | 5 | -2 | 147 | 0.79 | 0 | 0 | 31.7 | 7.73 | 01/30 | 138.5 | -0.5 | -0.36 | 136 | 5 | 25 | 0 | -20 | 471 | 2.55 | 0 | 5 | 0 | +5 | 149 | 0.8 | 0 | 0 | 31.6 | 8.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 139 | +1 | +0.72 | 297 | 12 | 20 | 0 | -8 | 491 | 2.66 | 0 | 12 | 0 | +12 | 144 | 0.78 | 0 | 0 | 29.3 | 7.74 | 01/26 | 138 | +1.5 | +1.1 | 265 | 19 | 5 | 0 | +14 | 499 | 2.71 | 0 | 0 | 8 | -8 | 132 | 0.71 | 0 | 0 | 26.5 | 6.41 | 01/25 | 136.5 | +0.5 | +0.37 | 149 | 1 | 11 | 0 | -10 | 485 | 2.63 | 0 | 0 | 4 | -4 | 140 | 0.76 | 1 | 0.67 | 28.9 | 6.05 | 01/24 | 136 | +0.5 | +0.37 | 104 | 6 | 1 | 0 | +5 | 495 | 2.69 | 0 | 0 | 14 | -14 | 144 | 0.78 | 0 | 0 | 29.1 | 12.6 | 01/23 | 135.5 | 0 | 0 | 119 | 2 | 10 | 0 | -8 | 490 | 2.66 | 0 | 0 | 18 | -18 | 158 | 0.85 | 0 | 0 | 32.2 | 9.26 | 01/22 | 135.5 | -1 | -0.73 | 163 | 1 | 3 | 0 | -2 | 498 | 2.7 | 0 | 0 | 0 | 0 | 176 | 0.95 | 0 | 0 | 35.3 | 12.9 | 01/19 | 136.5 | +1 | +0.74 | 120 | 5 | 6 | 0 | -1 | 500 | 2.71 | 0 | 0 | 0 | 0 | 176 | 0.95 | 0 | 0 | 35.2 | 6.69 | 01/18 | 135.5 | -2.5 | -1.81 | 378 | 3 | 11 | 0 | -8 | 501 | 2.72 | 0 | 0 | 0 | 0 | 176 | 0.95 | 0 | 0 | 35.1 | 14.5 | 01/17 | 138 | -0.5 | -0.36 | 278 | 5 | 14 | 0 | -9 | 509 | 2.76 | 8 | 4 | 0 | -4 | 176 | 0.95 | 0 | 0 | 34.6 | 3.95 | 01/16 | 138.5 | +1 | +0.73 | 263 | 7 | 8 | 0 | -1 | 518 | 2.81 | 0 | 3 | 0 | +3 | 180 | 0.97 | 0 | 0 | 34.7 | 14.8 | 01/15 | 137.5 | +1 | +0.73 | 162 | 8 | 1 | 0 | +7 | 519 | 2.82 | 0 | 47 | 0 | +47 | 177 | 0.96 | 0 | 0 | 34.1 | 1.23 | 01/12 | 136.5 | +0.5 | +0.37 | 127 | 1 | 6 | 0 | -5 | 512 | 2.78 | 0 | 12 | 0 | +12 | 130 | 0.7 | 0 | 0 | 25.4 | 3.93 | 01/11 | 136 | 0 | 0 | 221 | 1 | 4 | 0 | -3 | 517 | 2.8 | 0 | 25 | 0 | +25 | 118 | 0.64 | 0 | 0 | 22.8 | 4.52 | 01/10 | 136 | +1 | +0.74 | 245 | 3 | 11 | 0 | -8 | 520 | 2.82 | 0 | 45 | 0 | +45 | 93 | 0.5 | 0 | 0 | 17.9 | 19.2 | 01/09 | 135 | -1 | -0.74 | 306 | 2 | 3 | 1 | -2 | 528 | 2.86 | 0 | 20 | 0 | +20 | 48 | 0.26 | 2 | 0.65 | 9.09 | 3.27 | 01/08 | 136 | -1 | -0.73 | 444 | 37 | 48 | 0 | -11 | 530 | 2.88 | 0 | 28 | 0 | +28 | 28 | 0.15 | 0 | 0 | 5.28 | 4.73 | 01/05 | 140.5 | +0.5 | +0.36 | 361 | 16 | 19 | 0 | -3 | 541 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 01/04 | 140 | +1 | +0.72 | 143 | 8 | 9 | 4 | -5 | 544 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 139 | -1 | -0.71 | 158 | 4 | 3 | 0 | +1 | 549 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 01/02 | 140 | -0.5 | -0.36 | 210 | 11 | 73 | 0 | -62 | 548 | 2.99 | 24 | 0 | 0 | -24 | 0 | 0 | 0 | 0 | 0 | 6.19 | 12/29 | 140.5 | +1.5 | +1.08 | 367 | 26 | 39 | 1 | -14 | 610 | 3.33 | 19 | 0 | 6 | -25 | 24 | 0.13 | 0 | 0 | 3.93 | 19.1 | 12/28 | 139 | -0.5 | -0.36 | 185 | 11 | 6 | 0 | +5 | 624 | 3.4 | 20 | 0 | 6 | -26 | 49 | 0.26 | 0 | 0 | 7.85 | 8.12 | 12/27 | 139.5 | -1.5 | -1.06 | 208 | 16 | 4 | 0 | +12 | 619 | 3.38 | 0 | 0 | 0 | 0 | 75 | 0.4 | 0 | 0 | 12.1 | 11.5 | 12/26 | 141 | +0.5 | +0.36 | 163 | 8 | 4 | 0 | +4 | 607 | 3.31 | 3 | 0 | 4 | -7 | 75 | 0.4 | 0 | 0 | 12.4 | 9.18 | 12/25 | 140.5 | +1 | +0.72 | 193 | 13 | 5 | 0 | +8 | 603 | 3.29 | 7 | 0 | 3 | -10 | 82 | 0.44 | 0 | 0 | 13.6 | 24.8 | 12/22 | 139.5 | +2 | +1.45 | 198 | 1 | 5 | 0 | -4 | 595 | 3.24 | 0 | 0 | 11 | -11 | 92 | 0.5 | 0 | 0 | 15.5 | 3.54 | 12/21 | 137.5 | -2 | -1.43 | 430 | 19 | 39 | 0 | -20 | 599 | 3.27 | 0 | 7 | 0 | +7 | 103 | 0.56 | 0 | 0 | 17.2 | 14.7 | 12/20 | 139.5 | +0.5 | +0.36 | 183 | 22 | 10 | 0 | +12 | 619 | 3.38 | 0 | 0 | 0 | 0 | 96 | 0.52 | 0 | 0 | 15.5 | 9.81 | 12/19 | 139 | -2 | -1.42 | 390 | 25 | 28 | 0 | -3 | 607 | 3.31 | 0 | 0 | 24 | -24 | 96 | 0.52 | 0 | 0 | 15.8 | 21.5 | 12/18 | 141 | 0 | 0 | 274 | 41 | 20 | 0 | +21 | 610 | 3.33 | 0 | 5 | 0 | +5 | 120 | 0.65 | 0 | 0 | 19.7 | 14.9 | 12/15 | 141 | +3 | +2.17 | 521 | 105 | 17 | 0 | +88 | 589 | 3.21 | 0 | 10 | 1 | +9 | 115 | 0.62 | 0 | 0 | 19.5 | 10.5 | 12/14 | 138 | +2 | +1.47 | 397 | 21 | 13 | 0 | +8 | 501 | 2.73 | 0 | 0 | 6 | -6 | 106 | 0.57 | 0 | 0 | 21.2 | 17.9 | 12/13 | 136 | +0.5 | +0.37 | 231 | 20 | 29 | 0 | -9 | 493 | 2.72 | 0 | 0 | 29 | -29 | 112 | 0.62 | 0 | 0 | 22.7 | 12.1 | 12/12 | 135.5 | 0 | 0 | 334 | 71 | 14 | 0 | +57 | 502 | 2.77 | 0 | 1 | 27 | -26 | 141 | 0.78 | 0 | 0 | 28.1 | 8.37 | 12/11 | 135.5 | +2 | +1.5 | 289 | 21 | 10 | 0 | +11 | 445 | 2.46 | 0 | 0 | 11 | -11 | 167 | 0.92 | 0 | 0 | 37.5 | 11.8 | 12/08 | 133.5 | 0 | 0 | 115 | 12 | 14 | 0 | -2 | 434 | 2.4 | 1 | 0 | 0 | -1 | 178 | 0.98 | 0 | 0 | 41 | 4.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 133.5 | -0.5 | -0.37 | 237 | 4 | 20 | 5 | -21 | 436 | 2.41 | 0 | 0 | 0 | 0 | 179 | 0.99 | 0 | 0 | 41.1 | 17.8 | 12/06 | 134 | -1 | -0.74 | 467 | 20 | 45 | 0 | -25 | 457 | 2.53 | 5 | 5 | 0 | 0 | 179 | 0.99 | 0 | 0 | 39.2 | 11.4 | 12/05 | 135 | +0.5 | +0.37 | 259 | 30 | 32 | 0 | -2 | 482 | 2.66 | 0 | 0 | 0 | 0 | 179 | 0.99 | 0 | 0 | 37.1 | 10.8 | 12/04 | 134.5 | +0.5 | +0.37 | 473 | 9 | 49 | 0 | -40 | 484 | 2.67 | 0 | 20 | 0 | +20 | 179 | 0.99 | 0 | 0 | 37 | 20.3 | 12/01 | 134 | +1.5 | +1.13 | 208 | 7 | 10 | 0 | -3 | 524 | 2.9 | 0 | 7 | 0 | +7 | 159 | 0.88 | 0 | 0 | 30.3 | 5.77 | 11/30 | 132.5 | +1 | +0.76 | 448 | 47 | 20 | 0 | +27 | 527 | 2.91 | 0 | 16 | 0 | +16 | 152 | 0.84 | 0 | 0 | 28.8 | 25.9 | 11/29 | 131.5 | +0.5 | +0.38 | 174 | 18 | 5 | 0 | +13 | 500 | 2.76 | 0 | 0 | 0 | 0 | 136 | 0.75 | 0 | 0 | 27.2 | 7.45 | 11/28 | 131 | +1 | +0.77 | 110 | 1 | 1 | 0 | 0 | 487 | 2.69 | 0 | 0 | 0 | 0 | 136 | 0.75 | 0 | 0 | 27.9 | 12.7 | 11/27 | 130 | -2.5 | -1.89 | 323 | 12 | 20 | 0 | -8 | 487 | 2.69 | 0 | 0 | 7 | -7 | 136 | 0.75 | 0 | 0 | 27.9 | 5.57 | 11/24 | 132.5 | -1.5 | -1.12 | 133 | 6 | 4 | 0 | +2 | 495 | 2.74 | 0 | 0 | 0 | 0 | 143 | 0.79 | 0 | 0 | 28.9 | 3.01 | 11/23 | 134 | 0 | 0 | 210 | 26 | 3 | 0 | +23 | 493 | 2.72 | 0 | 0 | 13 | -13 | 143 | 0.79 | 0 | 0 | 29 | 16.2 | 11/22 | 134 | +0.5 | +0.37 | 214 | 16 | 25 | 0 | -9 | 470 | 2.6 | 0 | 0 | 0 | 0 | 156 | 0.86 | 0 | 0 | 33.2 | 7.95 | 11/21 | 133.5 | +3.5 | +2.69 | 754 | 146 | 52 | 1 | +93 | 479 | 2.65 | 0 | 8 | 1 | +7 | 156 | 0.86 | 0 | 0 | 32.6 | 17.3 | 11/20 | 130 | +1.5 | +1.17 | 246 | 36 | 5 | 0 | +31 | 386 | 2.13 | 0 | 4 | 6 | -2 | 149 | 0.82 | 0 | 0 | 38.6 | 3.25 | 11/17 | 128.5 | -0.5 | -0.39 | 149 | 17 | 10 | 0 | +7 | 355 | 1.96 | 0 | 0 | 0 | 0 | 151 | 0.83 | 0 | 0 | 42.5 | 6.72 | 11/16 | 129 | -0.5 | -0.39 | 203 | 3 | 23 | 0 | -20 | 348 | 1.92 | 0 | 0 | 10 | -10 | 151 | 0.83 | 0 | 0 | 43.4 | 8.36 | 11/15 | 129.5 | 0 | 0 | 225 | 19 | 8 | 0 | +11 | 368 | 2.03 | 0 | 0 | 9 | -9 | 161 | 0.89 | 0 | 0 | 43.8 | 8.88 | 11/14 | 129.5 | +0.5 | +0.39 | 171 | 14 | 20 | 0 | -6 | 357 | 1.97 | 0 | 2 | 10 | -8 | 170 | 0.94 | 1 | 0.58 | 47.6 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 129 | 0 | 0 | 471 | 32 | 38 | 0 | -6 | 363 | 2.02 | 0 | 5 | 38 | -33 | 178 | 0.99 | 0 | 0 | 49 | 11.5 | 11/10 | 129 | +2.5 | +1.98 | 642 | 40 | 37 | 0 | +3 | 369 | 2.05 | 0 | 2 | 19 | -17 | 211 | 1.17 | 0 | 0 | 57.2 | 10.8 | 11/09 | 126.5 | -0.5 | -0.39 | 202 | 10 | 115 | 0 | -105 | 366 | 2.03 | 0 | 3 | 0 | +3 | 228 | 1.27 | 0 | 0 | 62.3 | 7.42 | 11/08 | 127 | +1 | +0.79 | 382 | 7 | 36 | 0 | -29 | 471 | 2.62 | 0 | 70 | 2 | +68 | 225 | 1.25 | 0 | 0 | 47.8 | 12 | 11/07 | 126 | 0 | 0 | 522 | 30 | 14 | 0 | +16 | 500 | 2.78 | 0 | 22 | 0 | +22 | 157 | 0.87 | 0 | 0 | 31.4 | 19.9 | 11/06 | 126 | +3.5 | +2.86 | 190 | 8 | 19 | 0 | -11 | 484 | 2.69 | 0 | 2 | 0 | +2 | 135 | 0.75 | 0 | 0 | 27.9 | 5.27 | 11/03 | 122.5 | -1.5 | -1.21 | 174 | 5 | 3 | 0 | +2 | 495 | 2.75 | 0 | 0 | 0 | 0 | 133 | 0.74 | 0 | 0 | 26.9 | 24.8 | 11/02 | 124 | +2.5 | +2.06 | 240 | 6 | 10 | 0 | -4 | 493 | 2.74 | 0 | 31 | 0 | +31 | 133 | 0.74 | 0 | 0 | 27 | 16.2 | 11/01 | 121.5 | -2.5 | -2.02 | 568 | 18 | 43 | 0 | -25 | 497 | 2.76 | 0 | 0 | 20 | -20 | 102 | 0.56 | 0 | 0 | 20.5 | 15.7 | 10/31 | 124 | -3.5 | -2.75 | 302 | 2 | 13 | 0 | -11 | 522 | 2.9 | 2 | 4 | 7 | -5 | 122 | 0.67 | 0 | 0 | 23.4 | 7.61 | 10/30 | 127.5 | +0.5 | +0.39 | 81.5 | 2 | 5 | 0 | -3 | 533 | 2.97 | 0 | 9 | 0 | +9 | 127 | 0.7 | 0 | 0 | 23.8 | 7.37 | 10/27 | 127 | +2 | +1.6 | 215 | 11 | 1 | 0 | +10 | 536 | 2.98 | 0 | 12 | 1 | +11 | 118 | 0.65 | 0 | 0 | 22 | 4.18 | 10/26 | 125 | -3 | -2.34 | 176 | 4 | 3 | 0 | +1 | 526 | 2.93 | 0 | 0 | 0 | 0 | 107 | 0.59 | 0 | 0 | 20.3 | 2.84 | 10/25 | 128 | +2 | +1.59 | 290 | 20 | 22 | 0 | -2 | 525 | 2.92 | 1 | 8 | 0 | +7 | 107 | 0.59 | 0 | 0 | 20.4 | 3.45 | 10/24 | 126 | +1 | +0.8 | 120 | 5 | 5 | 0 | 0 | 527 | 2.93 | 0 | 0 | 0 | 0 | 100 | 0.55 | 0 | 0 | 19 | 5.85 | 10/23 | 125 | -1.5 | -1.19 | 107 | 3 | 1 | 0 | +2 | 527 | 2.93 | 0 | 0 | 0 | 0 | 100 | 0.55 | 0 | 0 | 19 | 8.44 | 10/20 | 126.5 | +1 | +0.8 | 114 | 0 | 7 | 0 | -7 | 525 | 2.92 | 0 | 1 | 0 | +1 | 100 | 0.55 | 0 | 0 | 19 | 6.16 | 10/19 | 125.5 | +0.5 | +0.4 | 104 | 1 | 3 | 0 | -2 | 532 | 2.96 | 0 | 0 | 24 | -24 | 99 | 0.55 | 0 | 0 | 18.6 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 125 | -1 | -0.79 | 149 | 4 | 8 | 0 | -4 | 534 | 2.97 | 0 | 0 | 1 | -1 | 123 | 0.68 | 0 | 0 | 23 | 5.37 | 10/17 | 126 | +0.5 | +0.4 | 171 | 4 | 31 | 0 | -27 | 538 | 2.99 | 0 | 0 | 0 | 0 | 124 | 0.69 | 0 | 0 | 23 | 11.1 | 10/16 | 125.5 | -2 | -1.57 | 385 | 29 | 4 | 0 | +25 | 565 | 3.14 | 0 | 0 | 0 | 0 | 124 | 0.69 | 0 | 0 | 21.9 | 26.5 | 10/13 | 127.5 | +1 | +0.79 | 226 | 43 | 11 | 0 | +32 | 540 | 3 | 0 | 8 | 6 | +2 | 124 | 0.69 | 0 | 0 | 23 | 9.75 | 10/12 | 126.5 | +3 | +2.43 | 218 | 17 | 17 | 0 | 0 | 508 | 2.84 | 0 | 0 | 43 | -43 | 122 | 0.68 | 0 | 0 | 24 | 11.5 | 10/11 | 123.5 | -7 | -5.36 | 992 | 47 | 131 | 0 | -84 | 508 | 2.84 | 0 | 0 | 0 | 0 | 165 | 0.92 | 0 | 0 | 32.5 | 8.17 | 10/06 | 130.5 | -2 | -1.51 | 283 | 20 | 18 | 0 | +2 | 592 | 3.31 | 0 | 0 | 0 | 0 | 165 | 0.92 | 0 | 0 | 27.9 | 14.5 | 10/05 | 132.5 | +3 | +2.32 | 393 | 43 | 39 | 0 | +4 | 590 | 3.3 | 0 | 0 | 1 | -1 | 165 | 0.92 | 0 | 0 | 28 | 20.3 | 10/04 | 129.5 | -7 | -5.13 | 805 | 58 | 44 | 0 | +14 | 586 | 3.28 | 0 | 0 | 17 | -17 | 166 | 0.93 | 0 | 0 | 28.3 | 20.4 | 10/03 | 136.5 | -0.5 | -0.36 | 399 | 8 | 46 | 0 | -38 | 572 | 3.2 | 0 | 2 | 0 | +2 | 183 | 1.02 | 0 | 0 | 32 | 15.8 | 10/02 | 137 | +9 | +7.03 | 1,261 | 116 | 162 | 0 | -46 | 610 | 3.41 | 0 | 70 | 0 | +70 | 181 | 1.01 | 0 | 0 | 29.7 | 16.2 | 09/28 | 128 | +2 | +1.59 | 575 | 77 | 32 | 0 | +45 | 656 | 3.67 | 0 | 23 | 12 | +11 | 111 | 0.62 | 0 | 0 | 16.9 | 23.8 | 09/27 | 126 | +2 | +1.61 | 121 | 12 | 8 | 0 | +4 | 611 | 3.42 | 0 | 0 | 52 | -52 | 100 | 0.56 | 0 | 0 | 16.4 | 22.3 | 09/26 | 124 | -2 | -1.59 | 186 | 12 | 25 | 0 | -13 | 607 | 3.4 | 0 | 0 | 0 | 0 | 152 | 0.85 | 0 | 0 | 25 | 11.8 | 09/25 | 126 | +1.5 | +1.2 | 300 | 37 | 57 | 0 | -20 | 620 | 3.47 | 0 | 20 | 0 | +20 | 152 | 0.85 | 0 | 0 | 24.5 | 5.01 | 09/22 | 124.5 | 0 | 0 | 139 | 16 | 3 | 0 | +13 | 640 | 3.58 | 0 | 0 | 2 | -2 | 132 | 0.73 | 0 | 0 | 20.6 | 15.8 | 09/21 | 124.5 | -2.5 | -1.97 | 232 | 20 | 11 | 0 | +9 | 627 | 3.51 | 0 | 13 | 0 | +13 | 134 | 0.75 | 0 | 0 | 21.4 | 9.48 | 09/20 | 127 | +1.5 | +1.2 | 307 | 59 | 46 | 0 | +13 | 618 | 3.46 | 0 | 26 | 0 | +26 | 121 | 0.67 | 0 | 0 | 19.6 | 5.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 125.5 | +2 | +1.62 | 210 | 13 | 22 | 0 | -9 | 605 | 3.39 | 0 | 16 | 0 | +16 | 95 | 0.53 | 0 | 0 | 15.7 | 10.5 | 09/18 | 123.5 | +0.5 | +0.41 | 196 | 16 | 10 | 0 | +6 | 614 | 3.44 | 0 | 3 | 0 | +3 | 79 | 0.44 | 0 | 0 | 12.9 | 14.8 | 09/15 | 123 | +0.5 | +0.41 | 104 | 2 | 2 | 0 | 0 | 608 | 3.4 | 0 | 0 | 4 | -4 | 76 | 0.42 | 0 | 0 | 12.5 | 4.81 | 09/14 | 122.5 | +0.5 | +0.41 | 94.5 | 4 | 3 | 0 | +1 | 608 | 3.4 | 0 | 0 | 19 | -19 | 80 | 0.44 | 0 | 0 | 13.2 | 6.35 | 09/13 | 122 | 0 | 0 | 127 | 1 | 12 | 0 | -11 | 607 | 3.49 | 0 | 0 | 0 | 0 | 99 | 0.56 | 0 | 0 | 16.3 | 20.5 | 09/12 | 122 | +1.5 | +1.24 | 106 | 2 | 2 | 0 | 0 | 618 | 3.55 | 0 | 0 | 2 | -2 | 99 | 0.56 | 0 | 0 | 16 | 5.67 | 09/11 | 120.5 | -5 | -3.98 | 537 | 22 | 65 | 0 | -43 | 618 | 3.55 | 0 | 8 | 0 | +8 | 101 | 0.58 | 0 | 0 | 16.3 | 5.4 | 09/08 | 125.5 | -1 | -0.79 | 178 | 10 | 7 | 0 | +3 | 661 | 3.8 | 0 | 6 | 0 | +6 | 93 | 0.53 | 0 | 0 | 14.1 | 10.1 | 09/07 | 126.5 | +3 | +2.43 | 446 | 48 | 20 | 0 | +28 | 658 | 3.78 | 0 | 0 | 0 | 0 | 87 | 0.5 | 0 | 0 | 13.2 | 11.6 | 09/06 | 123.5 | +1.5 | +1.23 | 156 | 6 | 41 | 0 | -35 | 630 | 3.62 | 0 | 0 | 49 | -49 | 87 | 0.5 | 0 | 0 | 13.8 | 9.64 | 09/05 | 122 | 0 | 0 | 131 | 2 | 28 | 0 | -26 | 665 | 3.82 | 0 | 0 | 0 | 0 | 136 | 0.78 | 0 | 0 | 20.5 | 6.87 | 09/04 | 122 | 0 | 0 | 116 | 21 | 7 | 0 | +14 | 691 | 3.97 | 0 | 0 | 0 | 0 | 136 | 0.78 | 0 | 0 | 19.7 | 16.4 | 09/01 | 122 | -2 | -1.61 | 266 | 37 | 55 | 0 | -18 | 677 | 3.89 | 0 | 1 | 0 | +1 | 136 | 0.78 | 0 | 0 | 20.1 | 13.9 | 08/31 | 124 | +2 | +1.64 | 353 | 15 | 39 | 0 | -24 | 695 | 3.99 | 0 | 67 | 0 | +67 | 135 | 0.77 | 0 | 0 | 19.4 | 10.8 | 08/30 | 122 | +1.5 | +1.24 | 255 | 22 | 15 | 0 | +7 | 719 | 4.13 | 0 | 11 | 11 | 0 | 68 | 0.39 | 1 | 0.39 | 9.46 | 6.27 | 08/29 | 120.5 | -1 | -0.82 | 116 | 22 | 14 | 2 | +6 | 712 | 4.09 | 0 | 0 | 20 | -20 | 68 | 0.39 | 0 | 0 | 9.55 | 10.4 | 08/28 | 121.5 | +3.5 | +2.97 | 383 | 55 | 47 | 0 | +8 | 706 | 4.05 | 1 | 0 | 55 | -56 | 88 | 0.5 | 1 | 0.26 | 12.5 | 16.7 | 08/25 | 118 | -1.5 | -1.26 | 712 | 33 | 132 | 0 | -99 | 698 | 4.01 | 0 | 1 | 19 | -18 | 144 | 0.82 | 0 | 0 | 20.6 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 119.5 | -2 | -1.65 | 255 | 17 | 8 | 0 | +9 | 797 | 4.58 | 0 | 0 | 26 | -26 | 162 | 0.93 | 0 | 0 | 20.3 | 12.1 | 08/23 | 121.5 | 0 | 0 | 184 | 3 | 39 | 0 | -36 | 788 | 4.53 | 0 | 0 | 45 | -45 | 188 | 1.08 | 0 | 0 | 23.9 | 20.1 | 08/22 | 121.5 | -1 | -0.82 | 185 | 3 | 26 | 0 | -23 | 824 | 4.73 | 0 | 0 | 96 | -96 | 233 | 1.33 | 0 | 0 | 28.3 | 15.2 | 08/21 | 122.5 | -0.5 | -0.41 | 409 | 40 | 25 | 2 | +13 | 847 | 4.87 | 0 | 0 | 78 | -78 | 329 | 1.89 | 0 | 0 | 38.8 | 23.7 | 08/18 | 123 | -3.5 | -2.77 | 574 | 25 | 76 | 0 | -51 | 834 | 4.79 | 1 | 6 | 44 | -39 | 407 | 2.34 | 0 | 0 | 48.8 | 20.6 | 08/17 | 126.5 | -1.5 | -1.17 | 578 | 75 | 9 | 0 | +66 | 885 | 5.08 | 0 | 12 | 0 | +12 | 446 | 2.56 | 0 | 0 | 50.4 | 22.8 | 08/16 | 128 | +1.5 | +1.19 | 508 | 87 | 28 | 0 | +59 | 819 | 4.7 | 0 | 11 | 0 | +11 | 434 | 2.49 | 0 | 0 | 53 | 24.2 | 08/15 | 126.5 | +3.5 | +2.85 | 1,000 | 89 | 67 | 0 | +22 | 760 | 4.37 | 0 | 73 | 0 | +73 | 423 | 2.43 | 0 | 0 | 55.7 | 20.1 | 08/14 | 123 | +3 | +2.5 | 1,033 | 137 | 52 | 0 | +85 | 738 | 4.24 | 0 | 75 | 19 | +56 | 350 | 2.01 | 0 | 0 | 47.4 | 24 | 08/11 | 120 | +1 | +0.84 | 302 | 19 | 11 | 0 | +8 | 653 | 3.84 | 0 | 2 | 4 | -2 | 294 | 1.73 | 0 | 0 | 45 | 9.28 | 08/10 | 119 | +0.5 | +0.42 | 526 | 31 | 34 | 0 | -3 | 645 | 3.79 | 0 | 2 | 3 | -1 | 296 | 1.74 | 0 | 0 | 45.9 | 20.4 | 08/09 | 118.5 | -1 | -0.84 | 717 | 67 | 19 | 0 | +48 | 648 | 3.81 | 0 | 54 | 2 | +52 | 297 | 1.74 | 0 | 0 | 45.8 | 33.2 | 08/08 | 119.5 | +4 | +3.46 | 904 | 81 | 19 | 0 | +62 | 600 | 3.53 | 0 | 19 | 0 | +19 | 245 | 1.44 | 2 | 0.22 | 40.8 | 23.4 | 08/07 | 115.5 | -1 | -0.86 | 252 | 26 | 12 | 0 | +14 | 538 | 3.16 | 0 | 4 | 0 | +4 | 226 | 1.33 | 0 | 0 | 42 | 17.9 | 08/04 | 116.5 | +7.5 | +6.88 | 680 | 43 | 33 | 0 | +10 | 524 | 3.08 | 0 | 70 | 0 | +70 | 222 | 1.3 | 0 | 0 | 42.4 | 24.3 | 08/02 | 109 | -3 | -2.68 | 285 | 41 | 8 | 0 | +33 | 514 | 3.02 | 0 | 9 | 2 | +7 | 152 | 0.89 | 0 | 0 | 29.6 | 7.38 | 08/01 | 112 | +3.5 | +3.23 | 405 | 36 | 14 | 0 | +22 | 481 | 2.83 | 0 | 31 | 0 | +31 | 145 | 0.85 | 0 | 0 | 30.1 | 9.38 | 07/31 | 108.5 | +1.5 | +1.4 | 485 | 59 | 10 | 0 | +49 | 459 | 2.7 | 0 | 39 | 0 | +39 | 114 | 0.67 | 0 | 0 | 24.8 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 107 | -1 | -0.93 | 161 | 8 | 8 | 0 | 0 | 410 | 2.41 | 0 | 3 | 2 | +1 | 75 | 0.44 | 0 | 0 | 18.3 | 10.6 | 07/27 | 108 | +3 | +2.86 | 470 | 32 | 13 | 0 | +19 | 410 | 2.41 | 0 | 37 | 0 | +37 | 74 | 0.43 | 0 | 0 | 18 | 21.5 | 07/26 | 105 | +0.5 | +0.48 | 112 | 4 | 0 | 0 | +4 | 391 | 2.3 | 0 | 0 | 1 | -1 | 37 | 0.21 | 0 | 0 | 9.46 | 5.34 | 07/25 | 104.5 | 0 | 0 | 89.1 | 5 | 0 | 0 | +5 | 387 | 2.27 | 0 | 0 | 29 | -29 | 38 | 0.22 | 0 | 0 | 9.82 | 1.12 | 07/24 | 104.5 | -1 | -0.95 | 70.7 | 3 | 7 | 0 | -4 | 382 | 2.24 | 0 | 0 | 88 | -88 | 67 | 0.39 | 0 | 0 | 17.5 | 4.24 | 07/21 | 105.5 | -1 | -0.94 | 194 | 7 | 12 | 0 | -5 | 386 | 2.27 | 0 | 0 | 3 | -3 | 155 | 0.91 | 0 | 0 | 40.2 | 3.61 | 07/20 | 106.5 | +0.5 | +0.47 | 110 | 10 | 3 | 0 | +7 | 391 | 2.3 | 0 | 0 | 2 | -2 | 158 | 0.93 | 0 | 0 | 40.4 | 14.5 | 07/19 | 106 | -1 | -0.93 | 163 | 9 | 8 | 0 | +1 | 384 | 2.26 | 0 | 0 | 24 | -24 | 160 | 0.94 | 0 | 0 | 41.7 | 3.68 | 07/18 | 107 | -1 | -0.93 | 318 | 13 | 23 | 0 | -10 | 383 | 2.25 | 0 | 0 | 0 | 0 | 184 | 1.08 | 0 | 0 | 48 | 14.8 | 07/17 | 108 | 0 | 0 | 326 | 4 | 8 | 0 | -4 | 393 | 2.31 | 0 | 4 | 106 | -102 | 184 | 1.08 | 0 | 0 | 46.8 | 4.91 | 07/14 | 108 | 0 | 0 | 309 | 4 | 9 | 0 | -5 | 397 | 2.33 | 0 | 0 | 0 | 0 | 286 | 1.68 | 0 | 0 | 72 | 13.6 | 07/13 | 108 | +3 | +2.86 | 581 | 37 | 69 | 0 | -32 | 402 | 2.36 | 0 | 91 | 0 | +91 | 286 | 1.68 | 0 | 0 | 71.1 | 11.2 | 07/12 | 105 | +1 | +0.96 | 269 | 30 | 2 | 0 | +28 | 434 | 2.55 | 0 | 18 | 0 | +18 | 195 | 1.14 | 0 | 0 | 44.9 | 5.21 | 07/11 | 104 | +1.5 | +1.46 | 378 | 15 | 23 | 0 | -8 | 406 | 2.39 | 0 | 91 | 0 | +91 | 177 | 1.04 | 0 | 0 | 43.6 | 16.7 | 07/10 | 102.5 | +1 | +0.99 | 75.5 | 3 | 4 | 0 | -1 | 414 | 2.43 | 0 | 3 | 0 | +3 | 86 | 0.5 | 0 | 0 | 20.8 | 3.97 | 07/07 | 101.5 | -2 | -1.93 | 174 | 2 | 22 | 0 | -20 | 415 | 2.44 | 1 | 0 | 100 | -101 | 83 | 0.48 | 0 | 0 | 20 | 12.1 | 07/06 | 103.5 | +1 | +0.98 | 149 | 5 | 8 | 0 | -3 | 435 | 2.56 | 0 | 9 | 0 | +9 | 184 | 1.08 | 0 | 0 | 42.3 | 2.68 | 07/05 | 102.5 | 0 | 0 | 101 | 1 | 2 | 0 | -1 | 438 | 2.58 | 0 | 12 | 0 | +12 | 175 | 1.03 | 0 | 0 | 40 | 11.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 102.5 | 0 | 0 | 144 | 0 | 4 | 0 | -4 | 439 | 2.58 | 0 | 2 | 0 | +2 | 163 | 0.96 | 0 | 0 | 37.1 | 1.39 | 07/03 | 102.5 | +1.5 | +1.49 | 134 | 7 | 9 | 0 | -2 | 443 | 2.61 | 0 | 5 | 0 | +5 | 161 | 0.94 | 0 | 0 | 36.3 | 8.2 | 06/30 | 101 | +0.5 | +0.5 | 128 | 1 | 2 | 0 | -1 | 445 | 2.62 | 0 | 35 | 0 | +35 | 156 | 0.91 | 0 | 0 | 35.1 | 3.92 | 06/29 | 100.5 | +0.5 | +0.5 | 305 | 9 | 10 | 0 | -1 | 446 | 2.62 | 0 | 121 | 0 | +121 | 121 | 0.71 | 0 | 0 | 27.1 | 11.8 | 06/28 | 106.5 | +0.5 | +0.47 | 291 | 31 | 23 | 0 | +8 | 447 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 06/27 | 106 | -1 | -0.93 | 197 | 7 | 42 | 0 | -35 | 439 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 06/26 | 107 | -1.5 | -1.38 | 147 | 6 | 1 | 0 | +5 | 474 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 06/21 | 108.5 | 0 | 0 | 55.2 | 5 | 0 | 0 | +5 | 469 | 2.76 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 12.7 | 06/20 | 108.5 | -0.5 | -0.46 | 85.4 | 17 | 4 | 0 | +13 | 464 | 2.73 | 2 | 0 | 2 | -4 | 3 | 0.01 | 0 | 0 | 0.65 | 1.17 | 06/19 | 109 | -1 | -0.91 | 65.3 | 6 | 6 | 0 | 0 | 451 | 2.65 | 1 | 0 | 3 | -4 | 7 | 0.04 | 0 | 0 | 1.55 | 4.6 | 06/16 | 110 | -1 | -0.9 | 102 | 8 | 1 | 0 | +7 | 451 | 2.65 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 2.44 | 6.89 | 06/15 | 111 | +1 | +0.91 | 100 | 3 | 4 | 0 | -1 | 444 | 2.61 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 2.25 | 12 | 06/14 | 110 | 0 | 0 | 117 | 6 | 8 | 0 | -2 | 445 | 2.62 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 2.25 | 6.86 | 06/13 | 110 | -0.5 | -0.45 | 144 | 18 | 1 | 0 | +17 | 447 | 2.63 | 0 | 2 | 0 | +2 | 10 | 0.05 | 0 | 0 | 2.24 | 2.78 | 06/12 | 110.5 | +2.5 | +2.31 | 260 | 20 | 18 | 0 | +2 | 430 | 2.53 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.86 | 7.7 | 06/09 | 108 | +1 | +0.93 | 154 | 2 | 2 | 0 | 0 | 428 | 2.52 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.87 | 3.89 | 06/08 | 107 | +0.5 | +0.47 | 154 | 31 | 5 | 0 | +26 | 428 | 2.52 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.87 | 4.55 | 06/07 | 106.5 | +0.5 | +0.47 | 54.1 | 1 | 5 | 0 | -4 | 402 | 2.36 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.99 | 5.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 106 | 0 | 0 | 54.3 | 0 | 5 | 0 | -5 | 406 | 2.39 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.97 | 1.84 | 06/05 | 106 | +0.5 | +0.47 | 54.5 | 1 | 0 | 0 | +1 | 411 | 2.42 | 0 | 0 | 3 | -3 | 8 | 0.04 | 0 | 0 | 1.95 | 11 | 06/02 | 105.5 | 0 | 0 | 122 | 0 | 2 | 0 | -2 | 410 | 2.41 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 2.68 | 8.17 | 06/01 | 105.5 | -1.5 | -1.4 | 231 | 2 | 3 | 1 | -2 | 412 | 2.42 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 2.67 | 32.9 | 05/31 | 107 | -0.5 | -0.47 | 145 | 1 | 7 | 0 | -6 | 414 | 2.44 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 2.66 | 4.15 | 05/30 | 107.5 | +0.5 | +0.47 | 41 | 0 | 9 | 0 | -9 | 420 | 2.47 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 2.62 | 0 | 05/29 | 107 | 0 | 0 | 259 | 15 | 20 | 0 | -5 | 429 | 2.52 | 0 | 3 | 0 | +3 | 11 | 0.06 | 0 | 0 | 2.56 | 11.2 | 05/26 | 107 | +3 | +2.88 | 394 | 17 | 2 | 0 | +15 | 434 | 2.55 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.84 | 4.57 | 05/25 | 104 | +0.5 | +0.48 | 163 | 3 | 9 | 0 | -6 | 419 | 2.46 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.91 | 12.3 | 05/24 | 103.5 | 0 | 0 | 70.7 | 8 | 5 | 0 | +3 | 425 | 2.5 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.88 | 9.9 | 05/23 | 103.5 | -1 | -0.96 | 80.3 | 5 | 5 | 0 | 0 | 422 | 2.48 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.9 | 7.47 | 05/22 | 104.5 | +0.5 | +0.48 | 194 | 10 | 2 | 0 | +8 | 422 | 2.48 | 0 | 0 | 0 | 0 | 8 | 0.04 | 1 | 0.52 | 1.9 | 12.9 | 05/19 | 104 | +2 | +1.96 | 373 | 4 | 17 | 0 | -13 | 414 | 2.44 | 24 | 0 | 0 | -24 | 8 | 0.04 | 0 | 0 | 1.93 | 16.4 | 05/18 | 102 | 0 | 0 | 80.9 | 1 | 1 | 0 | 0 | 427 | 2.51 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.49 | 2.47 | 05/17 | 102 | 0 | 0 | 36.8 | 2 | 1 | 0 | +1 | 427 | 2.51 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.49 | 0 | 05/16 | 102 | +1.5 | +1.49 | 189 | 10 | 12 | 4 | -6 | 426 | 2.51 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.51 | 7.42 | 05/15 | 100.5 | -1 | -0.99 | 59.6 | 2 | 2 | 4 | -4 | 432 | 2.54 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.41 | 6.72 | 05/12 | 101.5 | +0.5 | +0.5 | 66.9 | 7 | 1 | 0 | +6 | 436 | 2.56 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.34 | 5.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 101 | +0.5 | +0.5 | 145 | 7 | 4 | 0 | +3 | 430 | 2.53 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.44 | 8.26 | 05/10 | 100.5 | +1.7 | +1.72 | 115 | 5 | 10 | 0 | -5 | 427 | 2.51 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.49 | 3.47 | 05/09 | 98.8 | -0.7 | -0.7 | 96.8 | 5 | 1 | 0 | +4 | 432 | 2.54 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.41 | 16.5 | 05/08 | 99.5 | -0.2 | -0.2 | 79.9 | 2 | 0 | 0 | +2 | 428 | 2.52 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.48 | 2.5 | 05/05 | 99.7 | 0 | 0 | 43 | 4 | 1 | 0 | +3 | 426 | 2.51 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.51 | 0 | 05/04 | 99.7 | +0.1 | +0.1 | 39.9 | 2 | 1 | 0 | +1 | 423 | 2.49 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.57 | 2.51 | 05/03 | 99.6 | -0.2 | -0.2 | 32.8 | 1 | 3 | 0 | -2 | 422 | 2.48 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.58 | 3.05 | 05/02 | 99.8 | -0.2 | -0.2 | 41.4 | 2 | 5 | 0 | -3 | 424 | 2.49 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.55 | 0 | 04/28 | 100 | +0.5 | +0.5 | 86.1 | 0 | 4 | 0 | -4 | 427 | 2.51 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.49 | 12.8 | 04/27 | 99.5 | +1.2 | +1.22 | 86.5 | 0 | 2 | 0 | -2 | 431 | 2.54 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.42 | 5.78 | 04/26 | 98.3 | +0.5 | +0.51 | 94 | 3 | 23 | 0 | -20 | 433 | 2.55 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 7.39 | 24.5 | 04/25 | 97.8 | -1.8 | -1.81 | 174 | 2 | 13 | 0 | -11 | 453 | 2.67 | 1 | 0 | 0 | -1 | 32 | 0.18 | 0 | 0 | 7.06 | 5.75 | 04/24 | 99.6 | +0.3 | +0.3 | 58.8 | 3 | 0 | 0 | +3 | 464 | 2.73 | 0 | 0 | 0 | 0 | 33 | 0.19 | 0 | 0 | 7.11 | 20.4 | 04/21 | 99.3 | -1.7 | -1.68 | 182 | 8 | 5 | 0 | +3 | 461 | 2.71 | 0 | 0 | 0 | 0 | 33 | 0.19 | 0 | 0 | 7.16 | 13.8 | 04/20 | 101 | -1.5 | -1.46 | 139 | 4 | 1 | 0 | +3 | 458 | 2.69 | 0 | 0 | 0 | 0 | 33 | 0.19 | 0 | 0 | 7.21 | 9.37 | 04/19 | 102.5 | +1 | +0.99 | 148 | 0 | 8 | 0 | -8 | 455 | 2.68 | 0 | 24 | 0 | +24 | 33 | 0.19 | 0 | 0 | 7.25 | 4.72 | 04/18 | 101.5 | -0.5 | -0.49 | 75.2 | 6 | 1 | 0 | +5 | 463 | 2.72 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.94 | 3.99 | 04/17 | 102 | -1 | -0.97 | 174 | 9 | 5 | 0 | +4 | 458 | 2.69 | 3 | 0 | 0 | -3 | 9 | 0.05 | 0 | 0 | 1.97 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 103 | 0 | 0 | 179 | 11 | 3 | 0 | +8 | 454 | 2.67 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0 | 0 | 2.64 | 24 | 04/13 | 103 | -1 | -0.96 | 148 | 2 | 9 | 0 | -7 | 446 | 2.62 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0 | 0 | 2.69 | 27 | 04/12 | 104 | +2 | +1.96 | 185 | 8 | 11 | 0 | -3 | 453 | 2.67 | 1 | 0 | 0 | -1 | 12 | 0.07 | 0 | 0 | 2.65 | 4.32 | 04/11 | 102 | -2.5 | -2.39 | 264 | 13 | 48 | 0 | -35 | 456 | 2.68 | 1 | 0 | 0 | -1 | 13 | 0.07 | 0 | 0 | 2.85 | 9.46 | 04/10 | 104.5 | -1.5 | -1.42 | 133 | 19 | 4 | 0 | +15 | 491 | 2.89 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 2.85 | 6.02 | 04/07 | 106 | +0.5 | +0.47 | 204 | 45 | 21 | 0 | +24 | 476 | 2.8 | 0 | 1 | 0 | +1 | 14 | 0.08 | 0 | 0 | 2.94 | 4.4 | 04/06 | 105.5 | +1.5 | +1.44 | 253 | 9 | 16 | 0 | -7 | 452 | 2.66 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 2.88 | 7.5 | 03/31 | 104 | +2.5 | +2.46 | 292 | 24 | 43 | 0 | -19 | 459 | 2.7 | 0 | 3 | 0 | +3 | 13 | 0.07 | 0 | 0 | 2.83 | 8.22 |
|