| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.85 | 39.35 | -1.5 | -3.81% | 6.99% | 39.35 | 39.4 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 925 | 3,489萬 | 554 | 1.7張/筆 | 37.73元 | 5.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 199 | 778.4萬 | 156 | 1.3張/筆 | 39.17元 | -0.3 (-0.76%) | 連漲連跌: 連2跌 ( -1.8元 / -4.54%) 財報評分: 最新52分 / 平均48分 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 37.85 | -1.5 | -3.81 | 925 | | | | | | | | | | | | | | | | | 04/18 | 39.35 | -0.3 | -0.76 | 199 | | | | | | | | | | | | | | | | | 04/17 | 39.65 | +0.55 | +1.41 | 455 | | | | | | | | | | | | | | | | | 04/16 | 39.1 | -2 | -4.87 | 937 | | | | | | | | | | | | | | | | | 04/15 | 41.1 | +1.4 | +3.53 | 1,244 | | | | | | | | | | | | | | | | | 04/12 | 39.7 | -0.25 | -0.63 | 1,165 | | | | | | | | | | | | | | | | | 04/11 | 39.95 | +0.4 | +1.01 | 472 | | | | | | | | | | | | | | | | | 04/10 | 39.55 | +0.15 | +0.38 | 875 | | | | | | | | | | | | | | | | | 04/09 | 39.4 | -0.75 | -1.87 | 1,206 | | | | | | | | | | | | | | | | | 04/08 | 40.15 | +3.4 | +9.25 | 2,681 | | | | | | | | | | | | | | | | | 04/03 | 36.75 | 0 | 0 | 291 | | | | | | | | | | | | | | | | | 04/02 | 36.75 | +0.1 | +0.27 | 367 | | | | | | | | | | | | | | | | | 04/01 | 36.65 | +2.7 | +7.95 | 983 | | | | | | | | | | | | | | | | | 03/29 | 33.95 | -2.2 | -6.09 | 1,144 | | | | | | | | | | | | | | | | | 03/28 | 36.15 | -0.65 | -1.77 | 2,423 | | | | | | | | | | | | | | | | | 03/27 | 36.8 | +11.5 | +45.45 | 3,879 | | | | | | | | | | | | | | | | | 03/26 | 25.3 | +0.1 | +0.4 | 162 | | | | | | | | | | | | | | | | | 03/25 | 25.2 | +0.2 | +0.8 | 125 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 25 | 0 | 0 | 87.5 | | | | | | | | | | | | | | | | | 03/21 | 25 | -0.05 | -0.2 | 23 | | | | | | | | | | | | | | | | | 03/20 | 25.05 | +0.05 | +0.2 | 61.5 | | | | | | | | | | | | | | | | | 03/19 | 25 | +0.55 | +2.25 | 165 | | | | | | | | | | | | | | | | | 03/18 | 24.45 | +0.1 | +0.41 | 142 | | | | | | | | | | | | | | | | | 03/15 | 24.35 | -0.3 | -1.22 | 76.6 | | | | | | | | | | | | | | | | | 03/14 | 24.65 | 0 | 0 | 67 | | | | | | | | | | | | | | | | | 03/13 | 24.65 | -0.2 | -0.8 | 71.3 | | | | | | | | | | | | | | | | | 03/12 | 24.85 | +0.05 | +0.2 | 22.7 | | | | | | | | | | | | | | | | | 03/11 | 24.8 | -0.25 | -1 | 61.5 | | | | | | | | | | | | | | | | | 03/08 | 25.05 | -0.05 | -0.2 | 61.4 | | | | | | | | | | | | | | | | | 03/07 | 25.1 | +0.1 | +0.4 | 148 | | | | | | | | | | | | | | | | | 03/06 | 25 | +0.1 | +0.4 | 133 | | | | | | | | | | | | | | | | | 03/05 | 24.9 | -0.3 | -1.19 | 42.1 | | | | | | | | | | | | | | | | | 03/04 | 25.2 | +0.2 | +0.8 | 120 | | | | | | | | | | | | | | | | | 03/01 | 25 | -0.1 | -0.4 | 70.4 | | | | | | | | | | | | | | | | | 02/29 | 25.1 | +0.35 | +1.41 | 53.1 | | | | | | | | | | | | | | | | | 02/27 | 24.75 | -0.55 | -2.17 | 109 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 25.3 | 0 | 0 | 126 | | | | | | | | | | | | | | | | | 02/23 | 25.3 | -0.2 | -0.78 | 257 | | | | | | | | | | | | | | | | | 02/22 | 25.5 | +0.5 | +2 | 436 | | | | | | | | | | | | | | | | | 02/21 | 25 | +0.55 | +2.25 | 151 | | | | | | | | | | | | | | | | | 02/20 | 24.45 | +0.1 | +0.41 | 116 | | | | | | | | | | | | | | | | | 02/19 | 24.35 | +0.15 | +0.62 | 105 | | | | | | | | | | | | | | | | | 02/16 | 24.2 | 0 | 0 | 73.9 | | | | | | | | | | | | | | | | | 02/15 | 24.2 | +0.6 | +2.54 | 103 | | | | | | | | | | | | | | | | | 02/05 | 23.6 | -0.3 | -1.26 | 53.9 | | | | | | | | | | | | | | | | | 02/02 | 23.9 | +0.5 | +2.14 | 106 | | | | | | | | | | | | | | | | | 02/01 | 23.4 | -0.6 | -2.5 | 154 | | | | | | | | | | | | | | | | | 01/31 | 24 | -0.1 | -0.41 | 130 | | | | | | | | | | | | | | | | | 01/30 | 24.1 | +0.1 | +0.42 | 154 | | | | | | | | | | | | | | | | | 01/29 | 24 | +0.05 | +0.21 | 76.1 | | | | | | | | | | | | | | | | | 01/26 | 23.95 | +0.15 | +0.63 | 171 | | | | | | | | | | | | | | | | | 01/25 | 23.8 | -0.2 | -0.83 | 134 | | | | | | | | | | | | | | | | | 01/24 | 24 | -0.2 | -0.83 | 84.5 | | | | | | | | | | | | | | | | | 01/23 | 24.2 | -0.05 | -0.21 | 49.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 24.25 | +0.15 | +0.62 | 86.7 | | | | | | | | | | | | | | | | | 01/19 | 24.1 | -0.35 | -1.43 | 137 | | | | | | | | | | | | | | | | | 01/18 | 24.45 | -0.2 | -0.81 | 80.7 | | | | | | | | | | | | | | | | | 01/17 | 24.65 | -0.15 | -0.6 | 120 | | | | | | | | | | | | | | | | | 01/16 | 24.8 | -0.2 | -0.8 | 211 | | | | | | | | | | | | | | | | | 01/15 | 25 | -0.1 | -0.4 | 114 | | | | | | | | | | | | | | | | | 01/12 | 25.1 | +0.1 | +0.4 | 108 | | | | | | | | | | | | | | | | | 01/11 | 25 | -0.1 | -0.4 | 124 | | | | | | | | | | | | | | | | | 01/10 | 25.1 | -1.1 | -4.2 | 522 | | | | | | | | | | | | | | | | | 01/09 | 26.2 | +0.2 | +0.77 | 96.6 | | | | | | | | | | | | | | | | | 01/08 | 26 | +0.15 | +0.58 | 60.7 | | | | | | | | | | | | | | | | | 01/05 | 25.85 | +0.05 | +0.19 | 25.5 | | | | | | | | | | | | | | | | | 01/04 | 25.8 | -0.45 | -1.71 | 46.2 | | | | | | | | | | | | | | | | | 01/03 | 26.25 | +0.3 | +1.16 | 41.9 | | | | | | | | | | | | | | | | | 01/02 | 25.95 | -1.05 | -3.89 | 99.8 | | | | | | | | | | | | | | | | | 12/29 | 27 | +0.6 | +2.27 | 73.8 | | | | | | | | | | | | | | | | | 12/28 | 26.4 | +0.35 | +1.34 | 51.5 | | | | | | | | | | | | | | | | | 12/27 | 26.05 | 0 | 0 | 44.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 26.05 | +0.05 | +0.19 | 53.7 | | | | | | | | | | | | | | | | | 12/25 | 26 | -0.2 | -0.76 | 240 | | | | | | | | | | | | | | | | | 12/22 | 26.2 | -0.95 | -3.5 | 107 | | | | | | | | | | | | | | | | | 12/21 | 27.15 | +0.85 | +3.23 | 76.7 | | | | | | | | | | | | | | | | | 12/20 | 26.3 | 0 | 0 | 46.2 | | | | | | | | | | | | | | | | | 12/19 | 26.3 | -0.15 | -0.57 | 67.8 | | | | | | | | | | | | | | | | | 12/18 | 26.45 | +0.45 | +1.73 | 111 | | | | | | | | | | | | | | | | | 12/15 | 26 | +0.1 | +0.39 | 27.2 | | | | | | | | | | | | | | | | | 12/14 | 25.9 | +0.1 | +0.39 | 99.2 | | | | | | | | | | | | | | | | | 12/13 | 25.8 | -0.15 | -0.58 | 83.1 | | | | | | | | | | | | | | | | | 12/12 | 25.95 | -0.05 | -0.19 | 114 | | | | | | | | | | | | | | | | | 12/11 | 26 | -0.75 | -2.8 | 298 | | | | | | | | | | | | | | | | | 12/08 | 26.75 | -0.1 | -0.37 | 54.5 | | | | | | | | | | | | | | | | | 12/07 | 26.85 | 0 | 0 | 30.5 | | | | | | | | | | | | | | | | | 12/06 | 26.85 | +0.45 | +1.7 | 10.2 | | | | | | | | | | | | | | | | | 12/05 | 26.4 | -0.2 | -0.75 | 36.7 | | | | | | | | | | | | | | | | | 12/04 | 26.6 | 0 | 0 | 101 | | | | | | | | | | | | | | | | | 12/01 | 26.6 | -0.35 | -1.3 | 118 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 26.95 | -0.05 | -0.19 | 52.4 | | | | | | | | | | | | | | | | | 11/29 | 27 | -0.9 | -3.23 | 159 | | | | | | | | | | | | | | | | | 11/28 | 27.9 | -0.15 | -0.53 | 91.3 | | | | | | | | | | | | | | | | | 11/27 | 28.05 | -0.05 | -0.18 | 64.3 | | | | | | | | | | | | | | | | | 11/24 | 28.1 | +0.1 | +0.36 | 144 | | | | | | | | | | | | | | | | | 11/23 | 28 | 0 | 0 | 277 | | | | | | | | | | | | | | | | | 11/22 | 28 | +1.25 | +4.67 | 375 | | | | | | | | | | | | | | | | | 11/21 | 26.75 | +0.55 | +2.1 | 99.8 | | | | | | | | | | | | | | | | | 11/20 | 26.2 | 0 | 0 | 67.7 | | | | | | | | | | | | | | | | | 11/17 | 26.2 | -0.2 | -0.76 | 231 | | | | | | | | | | | | | | | | | 11/16 | 26.4 | +0.3 | +1.15 | 106 | | | | | | | | | | | | | | | | | 11/15 | 26.1 | +0.05 | +0.19 | 48.8 | | | | | | | | | | | | | | | | | 11/14 | 26.05 | +0.25 | +0.97 | 36.8 | | | | | | | | | | | | | | | | | 11/13 | 25.8 | -0.3 | -1.15 | 45 | | | | | | | | | | | | | | | | | 11/10 | 26.1 | -0.15 | -0.57 | 36.2 | | | | | | | | | | | | | | | | | 11/09 | 26.25 | -1.2 | -4.37 | 119 | | | | | | | | | | | | | | | | | 11/08 | 27.45 | +1.6 | +6.19 | 267 | | | | | | | | | | | | | | | | | 11/07 | 25.85 | -0.45 | -1.71 | 124 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 26.3 | +0.3 | +1.15 | 85.2 | | | | | | | | | | | | | | | | | 11/03 | 26 | 0 | 0 | 52.5 | | | | | | | | | | | | | | | | | 11/02 | 26 | -0.1 | -0.38 | 43.4 | | | | | | | | | | | | | | | | | 11/01 | 26.1 | -0.15 | -0.57 | 39.8 | | | | | | | | | | | | | | | | | 10/31 | 26.25 | -0.05 | -0.19 | 111 | | | | | | | | | | | | | | | | | 10/30 | 26.3 | +0.4 | +1.54 | 165 | | | | | | | | | | | | | | | | | 10/27 | 25.9 | +0.3 | +1.17 | 32.4 | | | | | | | | | | | | | | | | | 10/26 | 25.6 | -0.25 | -0.97 | 61.4 | | | | | | | | | | | | | | | | | 10/25 | 25.85 | -0.1 | -0.39 | 85 | | | | | | | | | | | | | | | | | 10/24 | 25.95 | -0.05 | -0.19 | 82.3 | | | | | | | | | | | | | | | | | 10/23 | 26 | +0.2 | +0.78 | 67.5 | | | | | | | | | | | | | | | | | 10/20 | 25.8 | -0.3 | -1.15 | 83.3 | | | | | | | | | | | | | | | | | 10/19 | 26.1 | -0.65 | -2.43 | 41.2 | | | | | | | | | | | | | | | | | 10/18 | 26.75 | -0.3 | -1.11 | 114 | | | | | | | | | | | | | | | | | 10/17 | 27.05 | -0.3 | -1.1 | 83.5 | | | | | | | | | | | | | | | | | 10/16 | 27.35 | -0.75 | -2.67 | 84.1 | | | | | | | | | | | | | | | | | 10/13 | 28.1 | -0.15 | -0.53 | 8 | | | | | | | | | | | | | | | | | 10/12 | 28.25 | +0.25 | +0.89 | 19.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 28 | -0.65 | -2.27 | 100 | | | | | | | | | | | | | | | | | 10/06 | 28.65 | -0.35 | -1.21 | 57.6 | | | | | | | | | | | | | | | | | 10/05 | 29 | +0.9 | +3.2 | 107 | | | | | | | | | | | | | | | | | 10/04 | 28.1 | -0.1 | -0.35 | 142 | | | | | | | | | | | | | | | | | 10/03 | 28.2 | +0.2 | +0.71 | 78.7 | | | | | | | | | | | | | | | | | 10/02 | 28 | -0.95 | -3.28 | 81.2 | | | | | | | | | | | | | | | | | 09/28 | 28.95 | +0.25 | +0.87 | 39.5 | | | | | | | | | | | | | | | | | 09/27 | 28.7 | +0.65 | +2.32 | 13.3 | | | | | | | | | | | | | | | | | 09/26 | 28.05 | -1.65 | -5.56 | 126 | | | | | | | | | | | | | | | | | 09/25 | 29.7 | -0.3 | -1 | 49.1 | | | | | | | | | | | | | | | | | 09/22 | 30 | +0.3 | +1.01 | 127 | | | | | | | | | | | | | | | | | 09/21 | 29.7 | 0 | 0 | 81.9 | | | | | | | | | | | | | | | | | 09/20 | 29.7 | -0.45 | -1.49 | 65.3 | | | | | | | | | | | | | | | | | 09/19 | 30.15 | -0.4 | -1.31 | 156 | | | | | | | | | | | | | | | | | 09/18 | 30.55 | +1.05 | +3.56 | 247 | | | | | | | | | | | | | | | | | 09/15 | 29.5 | +1.5 | +5.36 | 115 | | | | | | | | | | | | | | | | | 09/14 | 28 | 0 | 0 | 72.8 | | | | | | | | | | | | | | | | | 09/13 | 28 | +0.15 | +0.54 | 145 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 27.85 | +0.15 | +0.54 | 127 | | | | | | | | | | | | | | | | | 09/11 | 27.7 | -0.25 | -0.89 | 73.9 | | | | | | | | | | | | | | | | | 09/08 | 27.95 | +0.05 | +0.18 | 26.6 | | | | | | | | | | | | | | | | | 09/07 | 27.9 | -0.4 | -1.41 | 59.4 | | | | | | | | | | | | | | | | | 09/06 | 28.3 | -0.05 | -0.18 | 45.5 | | | | | | | | | | | | | | | | | 09/05 | 28.35 | -0.35 | -1.22 | 96.5 | | | | | | | | | | | | | | | | | 09/04 | 28.7 | -0.2 | -0.69 | 41.4 | | | | | | | | | | | | | | | | | 09/01 | 28.9 | +0.45 | +1.58 | 76.5 | | | | | | | | | | | | | | | | | 08/31 | 28.45 | -0.15 | -0.52 | 87.5 | | | | | | | | | | | | | | | | | 08/30 | 28.6 | +1.05 | +3.81 | 89 | | | | | | | | | | | | | | | | | 08/29 | 27.55 | -0.55 | -1.96 | 76.2 | | | | | | | | | | | | | | | | | 08/28 | 28.1 | +1.8 | +6.84 | 88.5 | | | | | | | | | | | | | | | | | 08/25 | 26.3 | +0.15 | +0.57 | 49.2 | | | | | | | | | | | | | | | | | 08/24 | 26.15 | +0.25 | +0.97 | 79.3 | | | | | | | | | | | | | | | | | 08/23 | 25.9 | -0.7 | -2.63 | 107 | | | | | | | | | | | | | | | | | 08/22 | 26.6 | -0.05 | -0.19 | 73.1 | | | | | | | | | | | | | | | | | 08/21 | 26.65 | -0.45 | -1.66 | 152 | | | | | | | | | | | | | | | | | 08/18 | 27.1 | -0.2 | -0.73 | 96.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 27.3 | -0.2 | -0.73 | 94.3 | | | | | | | | | | | | | | | | | 08/16 | 27.5 | -0.55 | -1.96 | 102 | | | | | | | | | | | | | | | | | 08/15 | 28.05 | -0.8 | -2.77 | 76.6 | | | | | | | | | | | | | | | | | 08/14 | 28.85 | -0.15 | -0.52 | 177 | | | | | | | | | | | | | | | | | 08/11 | 29 | -0.5 | -1.69 | 79.7 | | | | | | | | | | | | | | | | | 08/10 | 29.5 | -0.45 | -1.5 | 62.3 | | | | | | | | | | | | | | | | | 08/09 | 29.95 | +0.35 | +1.18 | 29.6 | | | | | | | | | | | | | | | | | 08/08 | 29.6 | +0.4 | +1.37 | 45.2 | | | | | | | | | | | | | | | | | 08/07 | 29.2 | -0.3 | -1.02 | 110 | | | | | | | | | | | | | | | | | 08/04 | 29.5 | 0 | 0 | 40.6 | | | | | | | | | | | | | | | | | 08/02 | 29.5 | -0.25 | -0.84 | 140 | | | | | | | | | | | | | | | | | 08/01 | 29.75 | +1.25 | +4.39 | 112 | | | | | | | | | | | | | | | | | 07/31 | 28.5 | -0.95 | -3.23 | 183 | | | | | | | | | | | | | | | | | 07/28 | 29.45 | -0.05 | -0.17 | 53.2 | | | | | | | | | | | | | | | | | 07/27 | 29.5 | +0.1 | +0.34 | 158 | | | | | | | | | | | | | | | | | 07/26 | 29.4 | -0.45 | -1.51 | 143 | | | | | | | | | | | | | | | | | 07/25 | 29.85 | -0.2 | -0.67 | 141 | | | | | | | | | | | | | | | | | 07/24 | 30.05 | -0.8 | -2.59 | 195 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 30.85 | +0.05 | +0.16 | 62.5 | | | | | | | | | | | | | | | | | 07/20 | 30.8 | -0.45 | -1.44 | 132 | | | | | | | | | | | | | | | | | 07/19 | 31.25 | -0.25 | -0.79 | 124 | | | | | | | | | | | | | | | | | 07/18 | 31.5 | 0 | 0 | 130 | | | | | | | | | | | | | | | | | 07/17 | 31.5 | -0.35 | -1.1 | 209 | | | | | | | | | | | | | | | | | 07/14 | 31.85 | -0.15 | -0.47 | 178 | | | | | | | | | | | | | | | | | 07/13 | 32 | -0.15 | -0.47 | 50.3 | | | | | | | | | | | | | | | | | 07/12 | 32.15 | 0 | 0 | 66.1 | | | | | | | | | | | | | | | | | 07/11 | 32.15 | -0.15 | -0.46 | 57.4 | | | | | | | | | | | | | | | | | 07/10 | 32.3 | -0.15 | -0.46 | 116 | | | | | | | | | | | | | | | | | 07/07 | 32.45 | -0.55 | -1.67 | 115 | | | | | | | | | | | | | | | | | 07/06 | 33 | -0.1 | -0.3 | 65.8 | | | | | | | | | | | | | | | | | 07/05 | 33.1 | -0.35 | -1.05 | 58.2 | | | | | | | | | | | | | | | | | 07/04 | 33.45 | -0.25 | -0.74 | 86.1 | | | | | | | | | | | | | | | | | 07/03 | 33.7 | -0.75 | -2.18 | 85.5 | | | | | | | | | | | | | | | | | 06/30 | 34.45 | +0.85 | +2.53 | 185 | | | | | | | | | | | | | | | | | 06/29 | 33.6 | 0 | 0 | 42.6 | | | | | | | | | | | | | | | | | 06/28 | 33.6 | +0.7 | +2.13 | 207 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 32.9 | +0.55 | +1.7 | 104 | | | | | | | | | | | | | | | | | 06/26 | 32.35 | -0.5 | -1.52 | 114 | | | | | | | | | | | | | | | | | 06/21 | 32.85 | +0.15 | +0.46 | 70.8 | | | | | | | | | | | | | | | | | 06/20 | 32.7 | -0.55 | -1.65 | 106 | | | | | | | | | | | | | | | | | 06/19 | 33.25 | -1.55 | -4.45 | 253 | | | | | | | | | | | | | | | | | 06/16 | 34.8 | -0.95 | -2.66 | 352 | | | | | | | | | | | | | | | | | 06/15 | 35.75 | +3.05 | +9.33 | 564 | | | | | | | | | | | | | | | | | 06/14 | 32.7 | -0.5 | -1.51 | 113 | | | | | | | | | | | | | | | | | 06/13 | 33.2 | +0.1 | +0.3 | 176 | | | | | | | | | | | | | | | | | 06/12 | 33.1 | -0.05 | -0.15 | 58.7 | | | | | | | | | | | | | | | | | 06/09 | 33.15 | +0.05 | +0.15 | 53.4 | | | | | | | | | | | | | | | | | 06/08 | 33.1 | +0.05 | +0.15 | 58.3 | | | | | | | | | | | | | | | | | 06/07 | 33.05 | +0.45 | +1.38 | 63.7 | | | | | | | | | | | | | | | | | 06/06 | 32.6 | -0.55 | -1.66 | 125 | | | | | | | | | | | | | | | | | 06/05 | 33.15 | +0.2 | +0.61 | 64 | | | | | | | | | | | | | | | | | 06/02 | 32.95 | -0.05 | -0.15 | 83.6 | | | | | | | | | | | | | | | | | 06/01 | 33 | -0.45 | -1.35 | 90.5 | | | | | | | | | | | | | | | | | 05/31 | 33.45 | -0.5 | -1.47 | 103 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 33.95 | -0.05 | -0.15 | 113 | | | | | | | | | | | | | | | | | 05/29 | 34 | +0.25 | +0.74 | 179 | | | | | | | | | | | | | | | | | 05/26 | 33.75 | 0 | 0 | 45.6 | | | | | | | | | | | | | | | | | 05/25 | 33.75 | +0.3 | +0.9 | 32.2 | | | | | | | | | | | | | | | | | 05/24 | 33.45 | +0.75 | +2.29 | 24.1 | | | | | | | | | | | | | | | | | 05/23 | 32.7 | -0.75 | -2.24 | 112 | | | | | | | | | | | | | | | | | 05/22 | 33.45 | -0.25 | -0.74 | 226 | | | | | | | | | | | | | | | | | 05/19 | 33.7 | -0.35 | -1.03 | 44.4 | | | | | | | | | | | | | | | | | 05/18 | 34.05 | +0.1 | +0.29 | 139 | | | | | | | | | | | | | | | | | 05/17 | 33.95 | +0.15 | +0.44 | 38.6 | | | | | | | | | | | | | | | | | 05/16 | 33.8 | +0.05 | +0.15 | 24.3 | | | | | | | | | | | | | | | | | 05/15 | 33.75 | -0.4 | -1.17 | 61.4 | | | | | | | | | | | | | | | | | 05/12 | 34.15 | +0.1 | +0.29 | 64.7 | | | | | | | | | | | | | | | | | 05/11 | 34.05 | +0.2 | +0.59 | 68.4 | | | | | | | | | | | | | | | | | 05/10 | 33.85 | -0.1 | -0.29 | 78.1 | | | | | | | | | | | | | | | | | 05/09 | 33.95 | -0.2 | -0.59 | 55.1 | | | | | | | | | | | | | | | | | 05/08 | 34.15 | +0.5 | +1.49 | 222 | | | | | | | | | | | | | | | | | 05/05 | 33.65 | 0 | 0 | 63.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 33.65 | -0.25 | -0.74 | 22.5 | | | | | | | | | | | | | | | | | 05/03 | 33.9 | +0.1 | +0.3 | 70.3 | | | | | | | | | | | | | | | | | 05/02 | 33.8 | -0.15 | -0.44 | 59.9 | | | | | | | | | | | | | | | | | 04/28 | 33.95 | +0.9 | +2.72 | 35.6 | | | | | | | | | | | | | | | | | 04/27 | 33.05 | +0.05 | +0.15 | 47.1 | | | | | | | | | | | | | | | | | 04/26 | 33 | -0.8 | -2.37 | 95.2 | | | | | | | | | | | | | | | | | 04/25 | 33.8 | -0.45 | -1.31 | 172 | | | | | | | | | | | | | | | | | 04/24 | 34.25 | -0.4 | -1.15 | 63.8 | | | | | | | | | | | | | | | | | 04/21 | 34.65 | -0.35 | -1 | 80 | | | | | | | | | | | | | | | | |
|