| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.5 | 50.2 | -1.7 | -3.39% | 4.48% | 50 | 50.3 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,681 | 8,210萬 | 1,793 | 0.9張/筆 | 48.84元 | 4.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 800 | 4,037萬 | 1,429 | 0.6張/筆 | 50.49元 | -1.1 (-2.14%) | 連漲連跌: 連2跌 ( -2.8元 / -5.46%) 財報評分: 最新49分 / 平均53分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 120 | 71 | 7 | +42 | 5,005 | 6.09% | 4減→2增 | 0 | 0% | 0.6% 減→增 | 6,638 | -1,633 | -24.6% | 6,564 (01/10) | 4,937 (04/17) | 融券 | 1 | 15 | 0 | +14 | 30 | 0.03% | 減→增 | 349 | -319 | -91.4% | 793 (01/15) | 0 (04/08) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 | 10年 | 融資增減(張) (增減幅) | +68 (+1.38%) | -89 (-1.75%) | -389 (-7.21%) | -423 (-7.79%) | -338 (-6.33%) | -1,110 (-18.15%) | -1,238 (-19.83%) | -58 (-1.15%) | - | - | 融券增減(張) (增減幅) | +8 (+36.36%) | +20 (+200%) | +23 (+328.57%) | +29 (+2900%) | -124 (-80.52%) | -539 (-94.73%) | -420 (-93.33%) | -179 (-85.65%) | - | - | 借券賣出增減(張) (增減幅) | -5 (-0.08%) | -25 (-0.42%) | -96 (-1.59%) | -188 (-3.08%) | -358 (-5.7%) | +1,024 (+20.9%) | -1,703 (-22.33%) | -1,479 (-19.98%) | - | - | 券資比增減 | +0.15 | +0.4 | +0.47 | +0.58 | -2.28 | -8.71 | -6.61 | -3.53 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 48.5 | -3.5 | -6.73 | 16.9 | 0.98 | 1.05 | 0.34 | -0.41 | 5 | 6.09 | 0.12 | 0.04 | 0 | -0.08 | 0.03 | 0.03 | 0 | 0.02 | 0.6 | 20.1 | 24M03 | 52 | -9.2 | -15.03 | 31.4 | 1.77 | 1.7 | 0.21 | -0.14 | 5.41 | 6.58 | 0.25 | 0.11 | 0 | -0.14 | 0.11 | 0.13 | 0.02 | 0.07 | 2.03 | 25.5 | 24M02 | 61.2 | +1 | +1.66 | 22 | 1.01 | 0.9 | 0.05 | +0.06 | 5.55 | 6.75 | 0.32 | 0.2 | 0 | -0.12 | 0.25 | 0.3 | 0.02 | 0.07 | 4.49 | 23.6 | 24M01 | 60.2 | -9.9 | -14.12 | 39.9 | 1.74 | 2.78 | 0.1 | -1.14 | 5.5 | 6.69 | 1.06 | 1.08 | 0 | +0.02 | 0.37 | 0.44 | 0.02 | 0.06 | 6.68 | 29.7 | 23M12 | 70.1 | -1.8 | -2.5 | 42.9 | 2.36 | 2.22 | 0.06 | +0.08 | 6.64 | 8.08 | 0.25 | 0.19 | 0 | -0.06 | 0.35 | 0.42 | 0.01 | 0.03 | 5.26 | 28 | 23M11 | 71.9 | +2.3 | +3.3 | 33.2 | 1.85 | 1.48 | 0.01 | +0.36 | 6.56 | 7.97 | 0.21 | 0.17 | 0 | -0.04 | 0.41 | 0.5 | 0.01 | 0.04 | 6.29 | 27.7 | 23M10 | 69.6 | -3.2 | -4.4 | 41.7 | 2.07 | 2.44 | 0.16 | -0.53 | 6.19 | 7.53 | 0.51 | 0.28 | 0 | -0.22 | 0.45 | 0.55 | 0.01 | 0.03 | 7.3 | 31.9 | 23M09 | 72.8 | -3.5 | -4.59 | 91.7 | 3.91 | 4.32 | 0.05 | -0.46 | 6.72 | 8.18 | 1.44 | 0.94 | 0.01 | -0.5 | 0.68 | 0.82 | 0.14 | 0.15 | 10 | 47.1 | 23M08 | 76.3 | +19.3 | +33.86 | 65.8 | 4.16 | 4.23 | 0.02 | -0.09 | 7.18 | 8.74 | 0.3 | 1.24 | 0 | +0.93 | 1.18 | 1.43 | 0.04 | 0.06 | 16.4 | 33.5 | 23M07 | 57 | -4.6 | -7.47 | 32.2 | 2.44 | 1.26 | 0.08 | +1.1 | 7.28 | 8.86 | 0.31 | 0.23 | 0 | -0.08 | 0.25 | 0.3 | 0.03 | 0.08 | 3.44 | 27.6 | 23M06 | 61.6 | -0.4 | -0.65 | 28.7 | 1.26 | 1.18 | 0.03 | +0.05 | 6.18 | 7.52 | 0.21 | 0.22 | 0 | +0.02 | 0.33 | 0.4 | 0.01 | 0.04 | 5.37 | 26.2 | 23M05 | 62 | -3.9 | -5.92 | 46.2 | 3.03 | 1.95 | 0.12 | +0.96 | 6.13 | 7.46 | 0.48 | 0.69 | 0.01 | +0.2 | 0.31 | 0.38 | 0.02 | 0.04 | 5.12 | 35.9 | 23M04 | 65.9 | +8 | +13.82 | 110 | 3.98 | 3.77 | 0 | +0.21 | 5.18 | 6.3 | 2.04 | 2.21 | 0.86 | -0.69 | 0.12 | 0.14 | 0.08 | 0.08 | 2.22 | 48.1 | 23M03 | 57.9 | -3.8 | -6.16 | 74.8 | 3.33 | 3.17 | 0.06 | +0.09 | 4.97 | 6.05 | 2.68 | 2.29 | 0.25 | -0.64 | 0.81 | 0.98 | 0.05 | 0.07 | 16.2 | 40.1 | 23M02 | 61.7 | -11.7 | -15.94 | 55.2 | 3.73 | 3.11 | 0.02 | +0.6 | 4.87 | 5.94 | 1.06 | 1.43 | 0.26 | +0.1 | 1.45 | 1.76 | 0.04 | 0.07 | 29.8 | 38 | 23M01 | 73.4 | +3.9 | +5.61 | 37.7 | 1.14 | 1.49 | 0.01 | -0.36 | 4.27 | 5.2 | 0.82 | 0.91 | 0.07 | +0.02 | 1.35 | 1.64 | 0.02 | 0.05 | 31.5 | 51.9 | 22M12 | 69.5 | -11.5 | -14.2 | 76.7 | 4.4 | 4.44 | 0.1 | -0.13 | 4.63 | 5.64 | 2.49 | 1.53 | 0.08 | -1.04 | 1.33 | 1.61 | 0.06 | 0.08 | 28.6 | 50.4 | 22M11 | 81 | +16.6 | +25.78 | 129 | 7.17 | 5.46 | 0.08 | +1.62 | 4.76 | 5.81 | 1.77 | 2.1 | 0.03 | +0.3 | 2.36 | 2.88 | 0.05 | 0.04 | 49.6 | 51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 64.4 | -15.3 | -19.2 | 107 | 3.79 | 3.36 | 0.07 | +0.36 | 3.14 | 3.83 | 2.1 | 2.88 | 0 | +0.78 | 2.06 | 2.51 | 0.07 | 0.07 | 65.7 | 55.5 | 22M09 | 79.7 | -67.3 | -45.78 | 118 | 6.6 | 6.03 | 0.65 | -0.07 | 2.78 | 3.39 | 1.1 | 1.61 | 0.48 | +0.03 | 1.29 | 1.56 | 0.12 | 0.1 | 46.2 | 49.4 | 22M08 | 147 | -59 | -28.64 | 56.9 | 3.9 | 2.46 | 0.02 | +1.42 | 2.86 | 3.48 | 0.17 | 1.48 | 0.06 | +1.25 | 1.25 | 1.53 | 0.1 | 0.18 | 43.9 | 34 | 22M07 | 206 | +1 | +0.49 | 44.4 | 2.53 | 2 | 0.01 | +0.52 | 1.43 | 2.6 | 0.68 | 0.62 | 0.02 | -0.08 | 0 | 0 | 0.13 | 0.28 | 0 | 45.5 | 22M06 | 205 | -18.5 | -8.28 | 42 | 1.29 | 0.38 | 0 | +0.91 | 0.91 | 1.7 | 0.02 | 0.1 | 0 | +0.08 | 0.08 | 0.14 | 0.04 | 0.1 | 8.8 | 41.3 | 22M05 | 223.5 | -27 | -10.78 | 45.7 | | | | | | | | | | | | | | | | 48 | 22M04 | 250.5 | -16.5 | -6.18 | 47.4 | | | | | | | | | | | | | | | | 45.3 | 22M03 | 267 | +33.5 | +14.35 | 47.8 | | | | | | | | | | | | | | | | 43.9 | 22M02 | 233.5 | -20 | -7.89 | 38.1 | | | | | | | | | | | | | | | | 40.1 | 22M01 | 253.5 | -45.5 | -15.22 | 66.4 | | | | | | | | | | | | | | | | 50.8 | 21M12 | 299 | +58 | +24.07 | 47.4 | | | | | | | | | | | | | | | | | 21M11 | 241 | +1 | +0.42 | 38.2 | | | | | | | | | | | | | | | | | 21M10 | 240 | -33.5 | -12.25 | 56.4 | | | | | | | | | | | | | | | | | 21M09 | 273.5 | -29 | -9.59 | 39.2 | | | | | | | | | | | | | | | | | 21M08 | 302.5 | +25 | +9.01 | 127 | | | | | | | | | | | | | | | | | 21M07 | 277.5 | +30.5 | +12.35 | 99.6 | | | | | | | | | | | | | | | | | 21M06 | 247 | -103.5 | -29.53 | 78 | | | | | | | | | | | | | | | | | 21M05 | 350.5 | +65.5 | +22.98 | 144 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 285 | -4 | -1.38 | 73.9 | | | | | | | | | | | | | | | | | 21M03 | 289 | +113.5 | +64.67 | 102 | | | | | | | | | | | | | | | | | 21M02 | 175.5 | +72.5 | +70.39 | 71.2 | | | | | | | | | | | | | | | | | 21M01 | 103 | 0 | 0 | 47 | | | | | | | | | | | | | | | | | 20M12 | 103 | -4 | -3.74 | 48.8 | | | | | | | | | | | | | | | | | 20M11 | 107 | +23.6 | +28.3 | 57.1 | | | | | | | | | | | | | | | | | 20M10 | 83.4 | -15.4 | -15.59 | 22.4 | | | | | | | | | | | | | | | | | 20M09 | 98.8 | -6.7 | -6.35 | 40.4 | | | | | | | | | | | | | | | | | 20M08 | 105.5 | +6.5 | +6.57 | 70.8 | | | | | | | | | | | | | | | | | 20M07 | 99 | -22.5 | -18.52 | 132 | | | | | | | | | | | | | | | | | 20M06 | 121.5 | +20 | +19.7 | 173 | | | | | | | | | | | | | | | | | 20M05 | 101.5 | +47.9 | +89.37 | 249 | | | | | | | | | | | | | | | | | 20M04 | 53.6 | +8.5 | +18.85 | 120 | | | | | | | | | | | | | | | | | 20M03 | 45.1 | -5.9 | -11.57 | 93.2 | | | | | | | | | | | | | | | | | 20M02 | 51 | +18.95 | +59.13 | 97.6 | | | | | | | | | | | | | | | | | 20M01 | 32.05 | +3.55 | +12.46 | 9.71 | | | | | | | | | | | | | | | | | 19M12 | 28.5 | +1.1 | +4.01 | 5.47 | | | | | | | | | | | | | | | | | 19M11 | 27.4 | -0.1 | -0.36 | 3.43 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19M10 | 27.5 | -0.5 | -1.79 | 1.27 | | | | | | | | | | | | | | | | | 19M09 | 28 | 0 | 0 | 1.68 | | | | | | | | | | | | | | | | | 19M08 | 28 | -3.25 | -10.4 | 2.92 | | | | | | | | | | | | | | | | | 19M07 | 31.25 | -1.05 | -3.25 | 2.8 | | | | | | | | | | | | | | | | | 19M06 | 32.3 | +0.15 | +0.47 | 1.36 | | | | | | | | | | | | | | | | | 19M05 | 32.15 | -2.2 | -6.4 | 2.8 | | | | | | | | | | | | | | | | | 19M04 | 34.35 | -0.95 | -2.69 | 4.27 | | | | | | | | | | | | | | | | | 19M03 | 35.3 | -0.25 | -0.7 | 6.59 | | | | | | | | | | | | | | | | | 19M02 | 35.55 | +0.6 | +1.72 | 2.55 | | | | | | | | | | | | | | | | | 19M01 | 34.95 | -0.05 | -0.14 | 3.24 | | | | | | | | | | | | | | | | | 18M12 | 35 | -2.4 | -6.42 | 6.81 | | | | | | | | | | | | | | | | | 18M11 | 37.4 | +1.15 | +3.17 | 6.1 | | | | | | | | | | | | | | | | | 18M10 | 36.25 | +1.3 | +3.72 | 17.1 | | | | | | | | | | | | | | | | | 18M09 | 34.95 | +2.7 | +8.37 | 6.21 | | | | | | | | | | | | | | | | | 18M08 | 32.25 | -1.85 | -5.43 | 3.47 | | | | | | | | | | | | | | | | | 18M07 | 34.1 | -1 | -2.85 | 4.27 | | | | | | | | | | | | | | | | | 18M06 | 35.1 | +2.4 | +7.34 | 9.6 | | | | | | | | | | | | | | | | | 18M05 | 32.7 | -5.95 | -15.39 | 12.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 18M04 | 38.65 | +10.65 | +38.04 | 22.9 | | | | | | | | | | | | | | | | |
|