| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 52.5 | -0.5 | -0.95% | 2.86% | 52.9 | 53.1 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 944 | 4,916萬 | 1,169 | 0.8張/筆 | 52.05元 | 4.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,736 | 8,962萬 | 2,017 | 0.9張/筆 | 51.62元 | +2.2 (+4.37%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.95%) 財報評分: 最新49分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 63 | 25 | 0 | +38 | 5,014 | 6.1% | 2減→增 | 0 | 0% | 0.54% 3增→2減 | 6,638 | -1,624 | -24.5% | 6,564 (01/10) | 4,937 (04/17) | 融券 | 3 | 2 | 0 | -1 | 27 | 0.03% | 無→2減 | 349 | -322 | -92.3% | 793 (01/15) | 0 (04/08) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 | 10年 | 融資增減(張) (增減幅) | +17 (+0.34%) | +8 (+0.16%) | +51 (+1.03%) | -458 (-8.37%) | -394 (-7.29%) | -660 (-11.63%) | -1,206 (-19.39%) | -66 (-1.3%) | - | - | 融券增減(張) (增減幅) | -16 (-37.21%) | -16 (-37.21%) | +11 (+68.75%) | +22 (+440%) | -121 (-81.76%) | -385 (-93.45%) | -432 (-94.12%) | +27 (0%) | - | - | 借券賣出增減(張) (增減幅) | -162 (-2.8%) | -199 (-3.41%) | -235 (-4.01%) | -498 (-8.13%) | -585 (-9.41%) | +854 (+17.88%) | -1,486 (-20.88%) | -1,730 (-23.5%) | - | - | 券資比增減 | -0.32 | -0.32 | +0.22 | +0.45 | -2.2 | -6.72 | -6.84 | +0.54 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 52 | -0.5 | -0.95 | 944 | 63 | 25 | 0 | +38 | 5,014 | 6.1 | 3 | 2 | 0 | -1 | 27 | 0.03 | 0 | 0 | 0.54 | 33.8 | 04/24 | 52.5 | +2.2 | +4.37 | 1,736 | 111 | 127 | 5 | -21 | 4,976 | 6.05 | 22 | 7 | 0 | -15 | 28 | 0.03 | 0 | 0 | 0.56 | 20 | 04/23 | 50.3 | +1.15 | +2.34 | 931 | 52 | 61 | 0 | -9 | 4,997 | 6.08 | 4 | 4 | 0 | 0 | 43 | 0.05 | 0 | 0 | 0.86 | 18.3 | 04/22 | 49.15 | +0.65 | +1.34 | 1,194 | 47 | 46 | 0 | +1 | 5,006 | 6.09 | 12 | 25 | 0 | +13 | 43 | 0.05 | 6 | 0.5 | 0.86 | 18.2 | 04/19 | 48.5 | -1.7 | -3.39 | 1,681 | 120 | 71 | 7 | +42 | 5,005 | 6.09 | 1 | 15 | 0 | +14 | 30 | 0.03 | 0 | 0 | 0.6 | 25 | 04/18 | 50.2 | -1.1 | -2.14 | 800 | 46 | 20 | 0 | +26 | 4,963 | 6.04 | 6 | 0 | 0 | -6 | 16 | 0.01 | 0 | 0 | 0.32 | 19.8 | 04/17 | 51.3 | +2.8 | +5.77 | 2,160 | 73 | 102 | 128 | -157 | 4,937 | 6 | 1 | 13 | 0 | +12 | 22 | 0.02 | 0 | 0 | 0.45 | 33 | 04/16 | 48.5 | -2.2 | -4.34 | 2,765 | 131 | 365 | 63 | -297 | 5,094 | 6.19 | 4 | 4 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.2 | 22.8 | 04/15 | 50.7 | -1.5 | -2.87 | 1,678 | 121 | 121 | 3 | -3 | 5,391 | 6.56 | 1 | 4 | 0 | +3 | 10 | 0.01 | 0 | 0 | 0.19 | 12.9 | 04/12 | 52.2 | +0.1 | +0.19 | 510 | 64 | 53 | 89 | -78 | 5,394 | 6.56 | 0 | 2 | 0 | +2 | 7 | 0 | 1 | 0.2 | 0.13 | 8.83 | 04/11 | 52.1 | -0.9 | -1.7 | 1,250 | 84 | 9 | 7 | +68 | 5,472 | 6.66 | 0 | 5 | 0 | +5 | 5 | 0 | 2 | 0.16 | 0.09 | 12.9 | 04/10 | 53 | +0.9 | +1.73 | 1,361 | 172 | 91 | 6 | +75 | 5,404 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 04/09 | 52.1 | +0.4 | +0.77 | 796 | 21 | 24 | 1 | -4 | 5,329 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 04/08 | 51.7 | -0.1 | -0.19 | 699 | 21 | 115 | 1 | -95 | 5,333 | 6.49 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 14.2 | 04/03 | 51.8 | -0.6 | -1.15 | 907 | 36 | 33 | 30 | -27 | 5,428 | 6.6 | 8 | 0 | 0 | -8 | 1 | 0 | 0 | 0 | 0.02 | 29.3 | 04/02 | 52.4 | -0.5 | -0.95 | 1,266 | 61 | 11 | 0 | +50 | 5,455 | 6.63 | 48 | 0 | 0 | -48 | 9 | 0.01 | 1 | 0.08 | 0.16 | 23.3 | 04/01 | 52.9 | +0.9 | +1.73 | 1,022 | 32 | 37 | 2 | -7 | 5,405 | 6.57 | 54 | 1 | 0 | -53 | 57 | 0.06 | 0 | 0 | 1.05 | 14.4 | 03/29 | 52 | -0.2 | -0.38 | 803 | 26 | 45 | 0 | -19 | 5,412 | 6.58 | 22 | 0 | 0 | -22 | 110 | 0.13 | 0 | 0 | 2.03 | 21.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 52.2 | -0.2 | -0.38 | 782 | 35 | 14 | 0 | +21 | 5,431 | 6.61 | 6 | 1 | 0 | -5 | 132 | 0.16 | 0 | 0 | 2.43 | 26.6 | 03/27 | 52.4 | +0.4 | +0.77 | 975 | 22 | 20 | 0 | +2 | 5,410 | 6.58 | 14 | 3 | 0 | -11 | 137 | 0.16 | 0 | 0 | 2.53 | 35.6 | 03/26 | 52 | -1.5 | -2.8 | 1,313 | 123 | 40 | 27 | +56 | 5,408 | 6.58 | 5 | 1 | 3 | -7 | 148 | 0.18 | 8 | 0.61 | 2.74 | 21.1 | 03/25 | 53.5 | +0.5 | +0.94 | 1,151 | 56 | 29 | 0 | +27 | 5,352 | 6.51 | 4 | 2 | 0 | -2 | 155 | 0.18 | 0 | 0 | 2.9 | 30.5 | 03/22 | 53 | -0.1 | -0.19 | 2,913 | 76 | 100 | 0 | -24 | 5,325 | 6.48 | 2 | 9 | 0 | +7 | 157 | 0.19 | 4 | 0.14 | 2.95 | 40.8 | 03/21 | 53.1 | -0.8 | -1.48 | 1,296 | 92 | 34 | 52 | +6 | 5,349 | 6.51 | 4 | 0 | 0 | -4 | 150 | 0.18 | 0 | 0 | 2.8 | 19.8 | 03/20 | 53.9 | +0.6 | +1.13 | 1,304 | 75 | 55 | 22 | -2 | 5,343 | 6.5 | 2 | 6 | 0 | +4 | 154 | 0.18 | 0 | 0 | 2.88 | 21.6 | 03/19 | 53.3 | -0.7 | -1.3 | 1,176 | 42 | 60 | 59 | -77 | 5,345 | 6.5 | 21 | 1 | 0 | -20 | 150 | 0.18 | 5 | 0.43 | 2.81 | 25 | 03/18 | 54 | -0.8 | -1.46 | 881 | 67 | 15 | 3 | +49 | 5,422 | 6.59 | 9 | 9 | 0 | 0 | 170 | 0.2 | 2 | 0.23 | 3.14 | 20.3 | 03/15 | 54.8 | +0.8 | +1.48 | 1,237 | 62 | 77 | 4 | -19 | 5,373 | 6.53 | 5 | 6 | 0 | +1 | 170 | 0.2 | 0 | 0 | 3.16 | 30.6 | 03/14 | 54 | 0 | 0 | 1,149 | 19 | 80 | 3 | -64 | 5,392 | 6.56 | 0 | 13 | 0 | +13 | 169 | 0.2 | 1 | 0.09 | 3.13 | 21.2 | 03/13 | 54 | -1.7 | -3.05 | 2,169 | 217 | 237 | 0 | -20 | 5,456 | 6.64 | 10 | 5 | 0 | -5 | 156 | 0.18 | 1 | 0.05 | 2.86 | 22.8 | 03/12 | 55.7 | +0.5 | +0.91 | 1,381 | 35 | 56 | 3 | -24 | 5,476 | 6.66 | 18 | 5 | 0 | -13 | 161 | 0.19 | 0 | 0 | 2.94 | 20.7 | 03/11 | 55.2 | -2.3 | -4 | 2,799 | 195 | 171 | 11 | +13 | 5,500 | 6.69 | 34 | 10 | 0 | -24 | 174 | 0.21 | 1 | 0.04 | 3.16 | 17.7 | 03/08 | 57.5 | -1.8 | -3.04 | 2,173 | 151 | 112 | 1 | +38 | 5,487 | 6.67 | 4 | 4 | 0 | 0 | 198 | 0.24 | 0 | 0 | 3.61 | 30.4 | 03/07 | 59.3 | +0.2 | +0.34 | 3,113 | 249 | 301 | 8 | -60 | 5,449 | 6.63 | 6 | 10 | 0 | +4 | 198 | 0.24 | 0 | 0 | 3.63 | 31.6 | 03/06 | 59.1 | -0.2 | -0.34 | 1,045 | 71 | 65 | 1 | +5 | 5,509 | 6.7 | 3 | 3 | 0 | 0 | 194 | 0.23 | 0 | 0 | 3.52 | 22.5 | 03/05 | 59.3 | -0.7 | -1.17 | 1,386 | 62 | 77 | 2 | -17 | 5,504 | 6.69 | 49 | 0 | 0 | -49 | 194 | 0.23 | 0 | 0 | 3.52 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 60 | -0.8 | -1.32 | 1,586 | 79 | 98 | 11 | -30 | 5,521 | 6.71 | 9 | 6 | 0 | -3 | 243 | 0.29 | 0 | 0 | 4.4 | 13.6 | 03/01 | 60.8 | -0.4 | -0.65 | 790 | 17 | 14 | 3 | 0 | 5,551 | 6.75 | 22 | 19 | 0 | -3 | 246 | 0.29 | 0 | 0 | 4.43 | 24.6 | 02/29 | 61.2 | -0.2 | -0.33 | 789 | 43 | 9 | 4 | +30 | 5,551 | 6.75 | 25 | 1 | 0 | -24 | 249 | 0.3 | 0 | 0 | 4.49 | 21.1 | 02/27 | 61.4 | -0.1 | -0.16 | 705 | 16 | 36 | 4 | -24 | 5,521 | 6.71 | 1 | 0 | 0 | -1 | 273 | 0.33 | 0 | 0 | 4.94 | 31.2 | 02/26 | 61.5 | +0.9 | +1.49 | 1,265 | 34 | 80 | 1 | -47 | 5,545 | 6.74 | 52 | 8 | 0 | -44 | 274 | 0.33 | 0 | 0 | 4.94 | 14.6 | 02/23 | 60.6 | -0.2 | -0.33 | 874 | 43 | 47 | 0 | -4 | 5,592 | 6.8 | 87 | 3 | 0 | -84 | 318 | 0.38 | 0 | 0 | 5.69 | 19.2 | 02/22 | 60.8 | -1.1 | -1.78 | 1,593 | 73 | 105 | 0 | -32 | 5,596 | 6.81 | 23 | 40 | 0 | +17 | 402 | 0.48 | 0 | 0 | 7.18 | 16.4 | 02/21 | 61.9 | -0.4 | -0.64 | 795 | 64 | 13 | 5 | +46 | 5,628 | 6.85 | 17 | 1 | 0 | -16 | 385 | 0.46 | 0 | 0 | 6.84 | 21.9 | 02/20 | 62.3 | -0.6 | -0.95 | 1,041 | 40 | 64 | 3 | -27 | 5,582 | 6.79 | 16 | 0 | 0 | -16 | 401 | 0.48 | 0 | 0 | 7.18 | 24.9 | 02/19 | 62.9 | +0.4 | +0.64 | 1,218 | 31 | 46 | 0 | -15 | 5,609 | 6.82 | 1 | 21 | 0 | +20 | 417 | 0.5 | 0 | 0 | 7.43 | 24.2 | 02/16 | 62.5 | +0.7 | +1.13 | 1,051 | 38 | 65 | 2 | -29 | 5,624 | 6.84 | 5 | 13 | 0 | +8 | 397 | 0.48 | 1 | 0.1 | 7.06 | 29.3 | 02/15 | 61.8 | -3.5 | -5.36 | 3,100 | 112 | 114 | 21 | -23 | 5,653 | 6.88 | 25 | 35 | 0 | +10 | 389 | 0.47 | 1 | 0.03 | 6.88 | 22.2 | 02/05 | 65.3 | +5.2 | +8.65 | 6,841 | 415 | 197 | 7 | +211 | 5,676 | 6.9 | 34 | 37 | 0 | +3 | 379 | 0.46 | 13 | 0.19 | 6.68 | 24.2 | 02/02 | 60.1 | +0.1 | +0.17 | 1,922 | 69 | 110 | 6 | -47 | 5,465 | 6.65 | 16 | 33 | 0 | +17 | 376 | 0.45 | 0 | 0 | 6.88 | 33.1 | 02/01 | 60 | -0.2 | -0.33 | 788 | 29 | 13 | 0 | +16 | 5,512 | 6.7 | 18 | 10 | 0 | -8 | 359 | 0.43 | 0 | 0 | 6.51 | 22.6 | 01/31 | 60.2 | +0.2 | +0.33 | 919 | 16 | 8 | 2 | +6 | 5,496 | 6.69 | 6 | 7 | 0 | +1 | 367 | 0.44 | 0 | 0 | 6.68 | 23.1 | 01/30 | 60 | -1.3 | -2.12 | 1,467 | 56 | 36 | 1 | +19 | 5,490 | 6.68 | 23 | 7 | 0 | -16 | 366 | 0.44 | 0 | 0 | 6.67 | 21.2 | 01/29 | 61.3 | +0.4 | +0.66 | 1,042 | 38 | 55 | 2 | -19 | 5,471 | 6.65 | 19 | 10 | 0 | -9 | 382 | 0.46 | 0 | 0 | 6.98 | 32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 60.9 | -0.5 | -0.81 | 1,611 | 84 | 266 | 2 | -184 | 5,490 | 6.68 | 35 | 14 | 0 | -21 | 391 | 0.47 | 1 | 0.06 | 7.12 | 20.5 | 01/25 | 61.4 | -1.7 | -2.69 | 2,117 | 200 | 140 | 0 | +60 | 5,674 | 6.9 | 53 | 8 | 0 | -45 | 412 | 0.5 | 0 | 0 | 7.26 | 21 | 01/24 | 63.1 | -0.2 | -0.32 | 883 | 25 | 35 | 10 | -20 | 5,614 | 6.83 | 44 | 3 | 0 | -41 | 457 | 0.55 | 0 | 0 | 8.14 | 26.2 | 01/23 | 63.3 | +0.3 | +0.48 | 750 | 27 | 72 | 1 | -46 | 5,634 | 6.85 | 20 | 14 | 0 | -6 | 498 | 0.6 | 3 | 0.4 | 8.84 | 31.5 | 01/22 | 63 | -0.1 | -0.16 | 1,337 | 34 | 469 | 0 | -435 | 5,680 | 6.91 | 72 | 7 | 0 | -65 | 504 | 0.61 | 6 | 0.45 | 8.87 | 21.5 | 01/19 | 63.1 | -2.3 | -3.52 | 3,429 | 134 | 364 | 1 | -231 | 6,098 | 7.42 | 70 | 108 | 4 | +34 | 569 | 0.69 | 2 | 0.06 | 9.33 | 28.5 | 01/18 | 65.4 | -1.8 | -2.68 | 1,717 | 87 | 96 | 0 | -9 | 6,344 | 7.72 | 109 | 29 | 0 | -80 | 535 | 0.65 | 0 | 0 | 8.43 | 27.7 | 01/17 | 67.2 | +0.2 | +0.3 | 2,715 | 81 | 87 | 0 | -6 | 6,353 | 7.73 | 155 | 53 | 0 | -102 | 615 | 0.74 | 2 | 0.07 | 9.68 | 49.6 | 01/16 | 67 | -1.6 | -2.33 | 1,366 | 54 | 64 | 0 | -10 | 6,359 | 7.74 | 79 | 3 | 0 | -76 | 717 | 0.87 | 0 | 0 | 11.3 | 23.3 | 01/15 | 68.6 | +0.6 | +0.88 | 4,336 | 78 | 191 | 4 | -117 | 6,369 | 7.75 | 238 | 314 | 0 | +76 | 793 | 0.96 | 6 | 0.14 | 12.5 | 50.6 | 01/12 | 68 | +2.7 | +4.13 | 3,133 | 91 | 165 | 0 | -74 | 6,486 | 7.89 | 17 | 320 | 0 | +303 | 717 | 0.87 | 2 | 0.06 | 11.1 | 25.1 | 01/11 | 65.3 | -2.9 | -4.25 | 3,657 | 159 | 163 | 0 | -4 | 6,560 | 7.98 | 33 | 35 | 0 | +2 | 414 | 0.5 | 0 | 0 | 6.31 | 36.8 | 01/10 | 68.2 | +1.1 | +1.64 | 1,383 | 128 | 55 | 0 | +73 | 6,564 | 7.99 | 28 | 19 | 0 | -9 | 412 | 0.5 | 1 | 0.07 | 6.28 | 23 | 01/09 | 67.1 | -1.3 | -1.9 | 1,752 | 141 | 141 | 10 | -10 | 6,491 | 7.9 | 13 | 49 | 0 | +36 | 421 | 0.51 | 0 | 0 | 6.49 | 15.1 | 01/08 | 68.4 | -0.7 | -1.01 | 769 | 45 | 51 | 57 | -63 | 6,501 | 7.91 | 6 | 14 | 0 | +8 | 385 | 0.46 | 0 | 0 | 5.92 | 26.1 | 01/05 | 69.1 | +1.4 | +2.07 | 1,295 | 64 | 48 | 2 | +14 | 6,564 | 7.99 | 12 | 21 | 0 | +9 | 377 | 0.45 | 0 | 0 | 5.74 | 21.2 | 01/04 | 67.7 | -0.6 | -0.88 | 1,231 | 70 | 40 | 9 | +21 | 6,550 | 7.97 | 14 | 5 | 0 | -9 | 368 | 0.44 | 0 | 0 | 5.62 | 13.9 | 01/03 | 68.3 | -0.2 | -0.29 | 1,208 | 43 | 64 | 0 | -21 | 6,529 | 7.94 | 8 | 21 | 0 | +13 | 377 | 0.45 | 0 | 0 | 5.77 | 36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 68.5 | -1.6 | -2.28 | 1,802 | 84 | 172 | 0 | -88 | 6,550 | 7.97 | 1 | 16 | 0 | +15 | 364 | 0.44 | 2 | 0.11 | 5.56 | 20.3 | 12/29 | 70.1 | +0.1 | +0.14 | 726 | 10 | 16 | 5 | -11 | 6,638 | 8.08 | 0 | 11 | 4 | +7 | 349 | 0.42 | 0 | 0 | 5.26 | 23.1 | 12/28 | 70 | +0.1 | +0.14 | 778 | 25 | 26 | 19 | -20 | 6,649 | 8.09 | 16 | 1 | 0 | -15 | 342 | 0.41 | 0 | 0 | 5.14 | 20.8 | 12/27 | 69.9 | 0 | 0 | 735 | 47 | 31 | 1 | +15 | 6,669 | 8.11 | 2 | 2 | 0 | 0 | 357 | 0.43 | 0 | 0 | 5.35 | 27.1 | 12/26 | 69.9 | +0.9 | +1.3 | 663 | 40 | 42 | 0 | -2 | 6,654 | 8.09 | 6 | 2 | 0 | -4 | 357 | 0.43 | 0 | 0 | 5.37 | 18.9 | 12/25 | 69 | -0.4 | -0.58 | 1,035 | 24 | 24 | 1 | -1 | 6,656 | 8.1 | 43 | 6 | 0 | -37 | 361 | 0.43 | 0 | 0 | 5.42 | 18.5 | 12/22 | 69.4 | 0 | 0 | 847 | 46 | 11 | 0 | +35 | 6,657 | 8.1 | 13 | 7 | 0 | -6 | 398 | 0.48 | 0 | 0 | 5.98 | 20.1 | 12/21 | 69.4 | -0.4 | -0.57 | 1,558 | 51 | 18 | 10 | +23 | 6,622 | 8.06 | 4 | 3 | 0 | -1 | 404 | 0.49 | 2 | 0.13 | 6.1 | 35.5 | 12/20 | 69.8 | +0.6 | +0.87 | 1,307 | 77 | 29 | 1 | +47 | 6,599 | 8.03 | 6 | 7 | 0 | +1 | 405 | 0.49 | 0 | 0 | 6.14 | 31.1 | 12/19 | 69.2 | -0.1 | -0.14 | 1,218 | 46 | 31 | 0 | +15 | 6,552 | 7.97 | 28 | 6 | 0 | -22 | 404 | 0.49 | 0 | 0 | 6.17 | 22.5 | 12/18 | 69.3 | -0.4 | -0.57 | 1,350 | 126 | 48 | 3 | +75 | 6,537 | 7.95 | 11 | 5 | 0 | -6 | 426 | 0.51 | 0 | 0 | 6.52 | 19.6 | 12/15 | 69.7 | 0 | 0 | 2,127 | 43 | 104 | 10 | -71 | 6,462 | 7.86 | 6 | 2 | 0 | -4 | 432 | 0.52 | 0 | 0 | 6.69 | 11.1 | 12/14 | 69.7 | -0.7 | -0.99 | 1,951 | 92 | 50 | 0 | +42 | 6,533 | 7.95 | 5 | 33 | 0 | +28 | 436 | 0.53 | 0 | 0 | 6.67 | 20.3 | 12/13 | 70.4 | -0.2 | -0.28 | 1,296 | 107 | 59 | 0 | +48 | 6,491 | 7.9 | 2 | 0 | 0 | -2 | 408 | 0.49 | 0 | 0 | 6.29 | 35.2 | 12/12 | 70.6 | -0.5 | -0.7 | 1,735 | 89 | 148 | 0 | -59 | 6,443 | 7.84 | 5 | 5 | 0 | 0 | 410 | 0.49 | 0 | 0 | 6.36 | 25.6 | 12/11 | 71.1 | -4.7 | -6.2 | 6,087 | 319 | 363 | 8 | -52 | 6,502 | 7.91 | 53 | 12 | 0 | -41 | 410 | 0.49 | 4 | 0.07 | 6.31 | 23.6 | 12/08 | 75.8 | +0.8 | +1.07 | 1,695 | 237 | 68 | 0 | +169 | 6,554 | 7.97 | 2 | 13 | 0 | +11 | 451 | 0.54 | 0 | 0 | 6.88 | 30.3 | 12/07 | 75 | +0.2 | +0.27 | 3,100 | 187 | 125 | 0 | +62 | 6,385 | 7.77 | 1 | 25 | 0 | +24 | 440 | 0.53 | 1 | 0.03 | 6.89 | 32.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 74.8 | -1.1 | -1.45 | 2,312 | 85 | 155 | 0 | -70 | 6,323 | 7.69 | 8 | 8 | 0 | 0 | 416 | 0.5 | 1 | 0.04 | 6.58 | 36.7 | 12/05 | 75.9 | +1.1 | +1.47 | 4,419 | 201 | 272 | 0 | -71 | 6,393 | 7.78 | 21 | 16 | 0 | -5 | 416 | 0.5 | 3 | 0.07 | 6.51 | 46.5 | 12/04 | 74.8 | +2.1 | +2.89 | 4,970 | 311 | 435 | 0 | -124 | 6,464 | 7.86 | 2 | 17 | 0 | +15 | 421 | 0.51 | 0 | 0 | 6.51 | 26.9 | 12/01 | 72.7 | +0.8 | +1.11 | 3,011 | 195 | 162 | 0 | +33 | 6,588 | 8.01 | 14 | 9 | 1 | -6 | 406 | 0.49 | 0 | 0 | 6.16 | 25.3 | 11/30 | 71.9 | +0.9 | +1.27 | 1,385 | 89 | 57 | 4 | +28 | 6,555 | 7.97 | 3 | 6 | 0 | +3 | 412 | 0.5 | 3 | 0.22 | 6.29 | 18.2 | 11/29 | 71 | +0.3 | +0.42 | 1,479 | 31 | 130 | 0 | -99 | 6,527 | 7.94 | 1 | 10 | 0 | +9 | 409 | 0.49 | 0 | 0 | 6.27 | 22.3 | 11/28 | 70.7 | +0.9 | +1.29 | 1,703 | 115 | 86 | 0 | +29 | 6,626 | 8.06 | 3 | 6 | 0 | +3 | 400 | 0.48 | 0 | 0 | 6.04 | 31.4 | 11/27 | 69.8 | +1.1 | +1.6 | 3,069 | 149 | 143 | 0 | +6 | 6,597 | 8.03 | 10 | 3 | 0 | -7 | 397 | 0.48 | 0 | 0 | 6.02 | 41.1 | 11/24 | 68.7 | -0.1 | -0.15 | 878 | 53 | 48 | 0 | +5 | 6,591 | 8.02 | 0 | 0 | 0 | 0 | 404 | 0.49 | 0 | 0 | 6.13 | 35 | 11/23 | 68.8 | +0.9 | +1.33 | 1,086 | 41 | 117 | 0 | -76 | 6,586 | 8.01 | 1 | 11 | 0 | +10 | 404 | 0.49 | 0 | 0 | 6.13 | 21.4 | 11/22 | 67.9 | +0.1 | +0.15 | 896 | 43 | 9 | 0 | +34 | 6,662 | 8.1 | 2 | 1 | 0 | -1 | 394 | 0.47 | 0 | 0 | 5.91 | 27.6 | 11/21 | 67.8 | +0.1 | +0.15 | 1,157 | 116 | 16 | 0 | +100 | 6,628 | 8.06 | 4 | 2 | 0 | -2 | 395 | 0.48 | 0 | 0 | 5.96 | 25.5 | 11/20 | 67.7 | +0.1 | +0.15 | 1,009 | 56 | 42 | 2 | +12 | 6,528 | 7.94 | 21 | 3 | 0 | -18 | 397 | 0.48 | 0 | 0 | 6.08 | 34.9 | 11/17 | 67.6 | -0.1 | -0.15 | 1,532 | 72 | 25 | 0 | +47 | 6,516 | 7.93 | 1 | 18 | 0 | +17 | 415 | 0.5 | 0 | 0 | 6.37 | 31.3 | 11/16 | 67.7 | -1.4 | -2.03 | 2,619 | 109 | 151 | 0 | -42 | 6,469 | 7.87 | 37 | 34 | 0 | -3 | 398 | 0.48 | 2 | 0.08 | 6.15 | 20 | 11/15 | 69.1 | -0.4 | -0.58 | 1,333 | 69 | 63 | 0 | +6 | 6,511 | 7.92 | 6 | 5 | 0 | -1 | 401 | 0.48 | 0 | 0 | 6.16 | 19.2 | 11/14 | 69.5 | -0.1 | -0.14 | 1,077 | 33 | 38 | 1 | -6 | 6,505 | 7.91 | 26 | 2 | 0 | -24 | 402 | 0.48 | 0 | 0 | 6.18 | 23.6 | 11/13 | 69.6 | -1.1 | -1.56 | 1,873 | 82 | 76 | 0 | +6 | 6,511 | 7.92 | 15 | 2 | 0 | -13 | 426 | 0.51 | 0 | 0 | 6.54 | 21.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 70.7 | -1.3 | -1.81 | 1,751 | 88 | 64 | 0 | +24 | 6,505 | 7.91 | 19 | 0 | 0 | -19 | 439 | 0.53 | 0 | 0 | 6.75 | 26.7 | 11/09 | 72 | -0.8 | -1.1 | 2,071 | 112 | 116 | 0 | -4 | 6,481 | 7.88 | 36 | 1 | 0 | -35 | 458 | 0.55 | 2 | 0.1 | 7.07 | 36.4 | 11/08 | 72.8 | -0.1 | -0.14 | 1,116 | 86 | 53 | 0 | +33 | 6,485 | 7.89 | 1 | 5 | 0 | +4 | 493 | 0.6 | 0 | 0 | 7.6 | 26.7 | 11/07 | 72.9 | -0.2 | -0.27 | 1,641 | 98 | 60 | 0 | +38 | 6,452 | 7.85 | 1 | 7 | 0 | +6 | 489 | 0.59 | 0 | 0 | 7.58 | 34.1 | 11/06 | 73.1 | +1.8 | +2.52 | 2,340 | 246 | 91 | 1 | +154 | 6,414 | 7.8 | 10 | 33 | 0 | +23 | 483 | 0.58 | 4 | 0.17 | 7.53 | 15.7 | 11/03 | 71.3 | +0.2 | +0.28 | 1,318 | 106 | 54 | 0 | +52 | 6,260 | 7.62 | 1 | 11 | 0 | +10 | 460 | 0.55 | 0 | 0 | 7.35 | 30.8 | 11/02 | 71.1 | +1.4 | +2.01 | 1,117 | 25 | 26 | 0 | -1 | 6,208 | 7.55 | 3 | 7 | 0 | +4 | 450 | 0.54 | 1 | 0.09 | 7.25 | 24.1 | 11/01 | 69.7 | +0.1 | +0.14 | 771 | 30 | 14 | 0 | +16 | 6,209 | 7.55 | 8 | 2 | 0 | -6 | 446 | 0.54 | 1 | 0.13 | 7.18 | 44.1 | 10/31 | 69.6 | -1 | -1.42 | 1,604 | 61 | 145 | 0 | -84 | 6,193 | 7.53 | 14 | 3 | 0 | -11 | 452 | 0.55 | 0 | 0 | 7.3 | 36.1 | 10/30 | 70.6 | -0.2 | -0.28 | 925 | 44 | 35 | 0 | +9 | 6,277 | 7.64 | 4 | 4 | 0 | 0 | 463 | 0.56 | 0 | 0 | 7.38 | 33.7 | 10/27 | 70.8 | +1.2 | +1.72 | 1,689 | 90 | 42 | 0 | +48 | 6,268 | 7.62 | 8 | 12 | 0 | +4 | 463 | 0.56 | 2 | 0.12 | 7.39 | 33.6 | 10/26 | 69.6 | -1.3 | -1.83 | 1,032 | 39 | 22 | 116 | -99 | 6,220 | 7.57 | 32 | 1 | 0 | -31 | 459 | 0.55 | 0 | 0 | 7.38 | 26.9 | 10/25 | 70.9 | -0.1 | -0.14 | 997 | 16 | 43 | 0 | -27 | 6,319 | 7.69 | 10 | 3 | 0 | -7 | 490 | 0.59 | 0 | 0 | 7.75 | 28.7 | 10/24 | 71 | +0.5 | +0.71 | 1,294 | 60 | 58 | 0 | +2 | 6,346 | 7.72 | 14 | 17 | 0 | +3 | 497 | 0.6 | 0 | 0 | 7.83 | 28.1 | 10/23 | 70.5 | +1.8 | +2.62 | 1,905 | 157 | 56 | 0 | +101 | 6,344 | 7.72 | 6 | 50 | 0 | +44 | 494 | 0.6 | 1 | 0.05 | 7.79 | 33.1 | 10/20 | 68.7 | -1.5 | -2.14 | 1,658 | 86 | 50 | 0 | +36 | 6,243 | 7.59 | 27 | 18 | 1 | -10 | 450 | 0.54 | 2 | 0.12 | 7.21 | 32.3 | 10/19 | 70.2 | +0.5 | +0.72 | 1,812 | 67 | 104 | 0 | -37 | 6,207 | 7.55 | 16 | 14 | 0 | -2 | 460 | 0.55 | 1 | 0.06 | 7.41 | 36.9 | 10/18 | 69.7 | -2.6 | -3.6 | 2,618 | 185 | 256 | 0 | -71 | 6,244 | 7.6 | 154 | 17 | 0 | -137 | 462 | 0.56 | 1 | 0.04 | 7.4 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 72.3 | -1.4 | -1.9 | 1,958 | 120 | 80 | 0 | +40 | 6,315 | 7.68 | 30 | 4 | 0 | -26 | 599 | 0.72 | 1 | 0.05 | 9.49 | 22.8 | 10/16 | 73.7 | +1 | +1.38 | 2,505 | 95 | 120 | 0 | -25 | 6,275 | 7.63 | 0 | 6 | 0 | +6 | 625 | 0.76 | 0 | 0 | 9.96 | 27.5 | 10/13 | 72.7 | -0.2 | -0.27 | 1,746 | 79 | 192 | 0 | -113 | 6,300 | 7.66 | 13 | 2 | 0 | -11 | 619 | 0.75 | 0 | 0 | 9.83 | 35.5 | 10/12 | 72.9 | +0.8 | +1.11 | 1,815 | 58 | 32 | 0 | +26 | 6,413 | 7.8 | 16 | 3 | 0 | -13 | 630 | 0.76 | 0 | 0 | 9.82 | 31.4 | 10/11 | 72.1 | -4.1 | -5.38 | 4,537 | 194 | 427 | 42 | -275 | 6,387 | 7.77 | 103 | 4 | 0 | -99 | 643 | 0.78 | 1 | 0.02 | 10.1 | 28.4 | 10/06 | 76.2 | +2.2 | +2.97 | 4,150 | 266 | 247 | 0 | +19 | 6,662 | 8.1 | 0 | 72 | 0 | +72 | 742 | 0.9 | 0 | 0 | 11.1 | 23.5 | 10/05 | 74 | +0.6 | +0.82 | 1,282 | 63 | 63 | 0 | 0 | 6,643 | 8.08 | 6 | 18 | 0 | +12 | 670 | 0.81 | 0 | 0 | 10.1 | 35.3 | 10/04 | 73.4 | -0.6 | -0.81 | 1,360 | 57 | 82 | 0 | -25 | 6,643 | 8.08 | 8 | 5 | 0 | -3 | 658 | 0.8 | 0 | 0 | 9.91 | 38.8 | 10/03 | 74 | +0.4 | +0.54 | 5,548 | 282 | 348 | 1 | -67 | 6,668 | 8.11 | 17 | 23 | 0 | +6 | 661 | 0.8 | 3 | 0.05 | 9.91 | 48.6 | 10/02 | 73.6 | +0.8 | +1.1 | 1,290 | 51 | 40 | 0 | +11 | 6,735 | 8.19 | 29 | 9 | 0 | -20 | 655 | 0.79 | 0 | 0 | 9.73 | 27 | 09/28 | 72.8 | -0.7 | -0.95 | 1,252 | 32 | 61 | 0 | -29 | 6,724 | 8.18 | 7 | 8 | 0 | +1 | 675 | 0.82 | 0 | 0 | 10 | 38.4 | 09/27 | 73.5 | +1.5 | +2.08 | 1,567 | 79 | 147 | 0 | -68 | 6,753 | 8.22 | 28 | 22 | 0 | -6 | 674 | 0.82 | 0 | 0 | 9.98 | 29.9 | 09/26 | 72 | -1.3 | -1.77 | 1,585 | 46 | 193 | 0 | -147 | 6,821 | 8.3 | 20 | 3 | 0 | -17 | 680 | 0.82 | 0 | 0 | 9.97 | 29.3 | 09/25 | 73.3 | +0.4 | +0.55 | 1,656 | 58 | 65 | 0 | -7 | 6,968 | 8.48 | 7 | 11 | 0 | +4 | 697 | 0.84 | 0 | 0 | 10 | 33.8 | 09/22 | 72.9 | +0.8 | +1.11 | 1,450 | 36 | 30 | 0 | +6 | 6,975 | 8.49 | 19 | 29 | 0 | +10 | 693 | 0.84 | 3 | 0.21 | 9.94 | 44.8 | 09/21 | 72.1 | -0.9 | -1.23 | 1,453 | 37 | 125 | 40 | -128 | 6,969 | 8.48 | 45 | 7 | 0 | -38 | 683 | 0.83 | 0 | 0 | 9.8 | 31.7 | 09/20 | 73 | -0.7 | -0.95 | 1,389 | 120 | 91 | 9 | +20 | 7,097 | 8.63 | 59 | 3 | 0 | -56 | 721 | 0.87 | 0 | 0 | 10.2 | 30.2 | 09/19 | 73.7 | +1.1 | +1.52 | 2,541 | 82 | 151 | 0 | -69 | 7,077 | 8.61 | 6 | 18 | 0 | +12 | 777 | 0.94 | 0 | 0 | 11 | 39.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 72.6 | -0.9 | -1.22 | 1,613 | 100 | 66 | 0 | +34 | 7,146 | 8.69 | 15 | 2 | 0 | -13 | 765 | 0.93 | 0 | 0 | 10.7 | 37.8 | 09/15 | 73.5 | 0 | 0 | 2,761 | 194 | 111 | 1 | +82 | 7,112 | 8.65 | 61 | 6 | 0 | -55 | 778 | 0.94 | 3 | 0.11 | 10.9 | 31.6 | 09/14 | 73.5 | -0.4 | -0.54 | 2,347 | 69 | 183 | 1 | -115 | 7,030 | 8.55 | 16 | 52 | 0 | +36 | 833 | 1.01 | 1 | 0.04 | 11.8 | 38 | 09/13 | 73.9 | +3.9 | +5.57 | 4,212 | 156 | 259 | 0 | -103 | 7,145 | 8.7 | 72 | 122 | 0 | +50 | 797 | 0.97 | 3 | 0.07 | 11.2 | 27.8 | 09/12 | 70 | -2 | -2.78 | 3,311 | 149 | 208 | 0 | -59 | 7,248 | 8.82 | 37 | 33 | 0 | -4 | 747 | 0.9 | 6 | 0.18 | 10.3 | 35.7 | 09/11 | 72 | -1.4 | -1.91 | 5,404 | 362 | 253 | 0 | +109 | 7,307 | 8.9 | 95 | 18 | 0 | -77 | 751 | 0.91 | 3 | 0.06 | 10.3 | 47.8 | 09/08 | 73.4 | +0.7 | +0.96 | 2,931 | 259 | 89 | 0 | +170 | 7,198 | 8.76 | 20 | 48 | 0 | +28 | 828 | 1 | 2 | 0.07 | 11.5 | 41.7 | 09/07 | 72.7 | +0.2 | +0.28 | 2,592 | 90 | 247 | 1 | -158 | 7,028 | 8.56 | 44 | 43 | 10 | -11 | 800 | 0.97 | 0 | 0 | 11.4 | 34.1 | 09/06 | 72.5 | -0.2 | -0.28 | 4,413 | 447 | 142 | 0 | +305 | 7,186 | 8.75 | 20 | 31 | 0 | +11 | 811 | 0.98 | 15 | 0.34 | 11.3 | 48.9 | 09/05 | 72.7 | 0 | 0 | 9,590 | 367 | 363 | 1 | +3 | 6,881 | 8.38 | 102 | 97 | 2 | -7 | 800 | 0.97 | 14 | 0.15 | 11.6 | 57.4 | 09/04 | 72.7 | -4.9 | -6.31 | 9,713 | 456 | 318 | 0 | +138 | 6,878 | 8.37 | 523 | 87 | 0 | -436 | 807 | 0.98 | 12 | 0.12 | 11.7 | 44.4 | 09/01 | 77.6 | +1.3 | +1.7 | 29,894 | 773 | 1,215 | 0 | -442 | 6,740 | 8.21 | 240 | 304 | 0 | +64 | 1,243 | 1.51 | 78 | 0.26 | 18.4 | 57.7 | 08/31 | 76.3 | +6.9 | +9.94 | 16,954 | 797 | 1,690 | 9 | -902 | 7,182 | 8.74 | 20 | 799 | 1 | +778 | 1,179 | 1.43 | 12 | 0.07 | 16.4 | 30.8 | 08/30 | 69.4 | +6.3 | +9.98 | 2,535 | 630 | 231 | 0 | +399 | 8,084 | 9.84 | 0 | 57 | 0 | +57 | 401 | 0.48 | 0 | 0 | 4.96 | 0 | 08/29 | 63.1 | +1.5 | +2.44 | 2,389 | 52 | 165 | 1 | -114 | 7,685 | 9.36 | 0 | 30 | 0 | +30 | 344 | 0.41 | 0 | 0 | 4.48 | 24.1 | 08/28 | 61.6 | +0.7 | +1.15 | 988 | 37 | 31 | 1 | +5 | 7,799 | 9.5 | 0 | 4 | 0 | +4 | 314 | 0.38 | 0 | 0 | 4.03 | 35.4 | 08/25 | 60.9 | -0.3 | -0.49 | 1,274 | 137 | 22 | 1 | +114 | 7,794 | 9.49 | 20 | 4 | 0 | -16 | 310 | 0.37 | 0 | 0 | 3.98 | 27.4 | 08/24 | 61.2 | -1.1 | -1.77 | 1,554 | 135 | 205 | 0 | -70 | 7,680 | 9.35 | 14 | 4 | 0 | -10 | 326 | 0.39 | 0 | 0 | 4.24 | 28.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 62.3 | -0.5 | -0.8 | 2,136 | 139 | 110 | 0 | +29 | 7,750 | 9.44 | 9 | 14 | 0 | +5 | 336 | 0.4 | 1 | 0.05 | 4.34 | 46.9 | 08/22 | 62.8 | -0.2 | -0.32 | 1,352 | 29 | 65 | 0 | -36 | 7,721 | 9.4 | 16 | 4 | 0 | -12 | 331 | 0.4 | 4 | 0.3 | 4.29 | 43.3 | 08/21 | 63 | +2 | +3.28 | 2,625 | 192 | 135 | 0 | +57 | 7,757 | 9.44 | 14 | 46 | 0 | +32 | 343 | 0.41 | 2 | 0.08 | 4.42 | 41 | 08/18 | 61 | -1.5 | -2.4 | 1,975 | 98 | 71 | 0 | +27 | 7,700 | 9.37 | 19 | 6 | 0 | -13 | 311 | 0.37 | 0 | 0 | 4.04 | 35.7 | 08/17 | 62.5 | -1 | -1.57 | 1,952 | 98 | 126 | 0 | -28 | 7,673 | 9.34 | 57 | 3 | 0 | -54 | 324 | 0.39 | 0 | 0 | 4.22 | 40.1 | 08/16 | 63.5 | +0.1 | +0.16 | 2,723 | 115 | 92 | 1 | +22 | 7,701 | 9.38 | 21 | 36 | 0 | +15 | 378 | 0.46 | 0 | 0 | 4.91 | 39.5 | 08/15 | 63.4 | +0.7 | +1.12 | 2,932 | 74 | 227 | 0 | -153 | 7,679 | 9.35 | 11 | 14 | 2 | +1 | 363 | 0.44 | 0 | 0 | 4.73 | 44.8 | 08/14 | 62.7 | +0.2 | +0.32 | 7,024 | 679 | 344 | 0 | +335 | 7,832 | 9.54 | 39 | 43 | 0 | +4 | 362 | 0.44 | 10 | 0.14 | 4.62 | 55.4 | 08/11 | 62.5 | +4.6 | +7.94 | 6,702 | 344 | 290 | 0 | +54 | 7,497 | 9.13 | 24 | 137 | 1 | +112 | 358 | 0.43 | 6 | 0.09 | 4.78 | 19 | 08/10 | 57.9 | -1.2 | -2.03 | 1,379 | 68 | 68 | 1 | -1 | 7,443 | 9.06 | 9 | 3 | 0 | -6 | 246 | 0.29 | 0 | 0 | 3.31 | 24.1 | 08/09 | 59.1 | 0 | 0 | 865 | 59 | 28 | 0 | +31 | 7,444 | 9.06 | 1 | 3 | 0 | +2 | 252 | 0.3 | 0 | 0 | 3.39 | 35.5 | 08/08 | 59.1 | +0.1 | +0.17 | 1,393 | 24 | 31 | 6 | -13 | 7,413 | 9.03 | 9 | 6 | 0 | -3 | 250 | 0.3 | 2 | 0.14 | 3.37 | 37 | 08/07 | 59 | 0 | 0 | 1,151 | 79 | 95 | 2 | -18 | 7,426 | 9.04 | 2 | 4 | 0 | +2 | 253 | 0.3 | 1 | 0.09 | 3.41 | 29.8 | 08/04 | 59 | +1.2 | +2.08 | 1,593 | 55 | 51 | 3 | +1 | 7,444 | 9.06 | 2 | 6 | 0 | +4 | 251 | 0.3 | 0 | 0 | 3.37 | 28.8 | 08/02 | 57.8 | +0.8 | +1.4 | 2,397 | 97 | 110 | 0 | -13 | 7,443 | 9.06 | 3 | 7 | 0 | +4 | 247 | 0.3 | 2 | 0.08 | 3.32 | 39.9 | 08/01 | 57 | 0 | 0 | 1,936 | 220 | 40 | 0 | +180 | 7,456 | 9.08 | 12 | 5 | 0 | -7 | 243 | 0.29 | 0 | 0 | 3.26 | 23.8 | 07/31 | 57 | -1.4 | -2.4 | 2,394 | 152 | 72 | 21 | +59 | 7,276 | 8.86 | 21 | 2 | 0 | -19 | 250 | 0.3 | 0 | 0 | 3.44 | 22.2 | 07/28 | 58.4 | -0.4 | -0.68 | 1,154 | 65 | 17 | 2 | +46 | 7,217 | 8.79 | 43 | 2 | 0 | -41 | 269 | 0.32 | 0 | 0 | 3.73 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 58.8 | +0.1 | +0.17 | 1,002 | 60 | 11 | 1 | +48 | 7,171 | 8.73 | 3 | 2 | 0 | -1 | 310 | 0.37 | 0 | 0 | 4.32 | 25.5 | 07/26 | 58.7 | -1.5 | -2.49 | 1,533 | 124 | 64 | 0 | +60 | 7,123 | 8.67 | 6 | 1 | 0 | -5 | 311 | 0.37 | 0 | 0 | 4.37 | 22.5 | 07/25 | 60.2 | 0 | 0 | 1,198 | 69 | 29 | 0 | +40 | 7,063 | 8.6 | 5 | 2 | 0 | -3 | 316 | 0.38 | 0 | 0 | 4.47 | 30.5 | 07/24 | 60.2 | -0.2 | -0.33 | 1,063 | 63 | 32 | 0 | +31 | 7,023 | 8.55 | 5 | 5 | 0 | 0 | 319 | 0.38 | 0 | 0 | 4.54 | 32.7 | 07/21 | 60.4 | -1.3 | -2.11 | 2,414 | 237 | 68 | 0 | +169 | 6,992 | 8.51 | 18 | 6 | 0 | -12 | 319 | 0.38 | 18 | 0.75 | 4.56 | 43.1 | 07/20 | 61.7 | +0.8 | +1.31 | 1,681 | 94 | 32 | 3 | +59 | 6,823 | 8.31 | 9 | 14 | 2 | +3 | 331 | 0.4 | 0 | 0 | 4.85 | 39.1 | 07/19 | 60.9 | +1.9 | +3.22 | 3,008 | 178 | 144 | 0 | +34 | 6,764 | 8.23 | 1 | 54 | 1 | +52 | 328 | 0.39 | 6 | 0.2 | 4.85 | 22.9 | 07/18 | 59 | -1.3 | -2.16 | 1,465 | 77 | 86 | 0 | -9 | 6,730 | 8.19 | 30 | 10 | 0 | -20 | 276 | 0.33 | 0 | 0 | 4.1 | 36.6 | 07/17 | 60.3 | +2.5 | +4.33 | 2,119 | 122 | 95 | 0 | +27 | 6,739 | 8.2 | 48 | 47 | 0 | -1 | 296 | 0.36 | 1 | 0.05 | 4.39 | 25.8 | 07/14 | 57.8 | +0.3 | +0.52 | 1,314 | 87 | 13 | 7 | +67 | 6,712 | 8.17 | 13 | 12 | 0 | -1 | 297 | 0.36 | 0 | 0 | 4.42 | 31.7 | 07/13 | 57.5 | -2.1 | -3.52 | 3,370 | 313 | 232 | 0 | +81 | 6,645 | 8.09 | 32 | 42 | 0 | +10 | 298 | 0.36 | 1 | 0.03 | 4.48 | 20.4 | 07/12 | 59.6 | -0.4 | -0.67 | 964 | 28 | 47 | 39 | -58 | 6,564 | 7.99 | 27 | 3 | 0 | -24 | 288 | 0.35 | 0 | 0 | 4.39 | 18.7 | 07/11 | 60 | -0.3 | -0.5 | 1,114 | 39 | 45 | 0 | -6 | 6,622 | 8.06 | 7 | 5 | 0 | -2 | 312 | 0.38 | 0 | 0 | 4.71 | 19.1 | 07/10 | 60.3 | -0.5 | -0.82 | 790 | 203 | 23 | 3 | +177 | 6,628 | 8.07 | 7 | 1 | 0 | -6 | 314 | 0.38 | 0 | 0 | 4.74 | 22.4 | 07/07 | 60.8 | +0.3 | +0.5 | 1,064 | 42 | 72 | 0 | -30 | 6,451 | 7.85 | 0 | 10 | 0 | +10 | 320 | 0.38 | 1 | 0.09 | 4.96 | 33.9 | 07/06 | 60.5 | -0.6 | -0.98 | 1,238 | 89 | 32 | 2 | +55 | 6,481 | 7.89 | 22 | 8 | 1 | -15 | 310 | 0.37 | 0 | 0 | 4.78 | 31.6 | 07/05 | 61.1 | +0.4 | +0.66 | 1,077 | 45 | 43 | 0 | +2 | 6,426 | 7.82 | 1 | 7 | 0 | +6 | 325 | 0.39 | 0 | 0 | 5.06 | 32.8 | 07/04 | 60.7 | -0.4 | -0.65 | 941 | 60 | 32 | 0 | +28 | 6,424 | 7.82 | 6 | 1 | 0 | -5 | 319 | 0.38 | 0 | 0 | 4.97 | 22.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 61.1 | -0.5 | -0.81 | 1,282 | 288 | 69 | 3 | +216 | 6,396 | 7.79 | 8 | 0 | 0 | -8 | 324 | 0.39 | 0 | 0 | 5.07 | 25.6 | 06/30 | 61.6 | -1.4 | -2.22 | 2,022 | 141 | 40 | 0 | +101 | 6,180 | 7.52 | 11 | 23 | 0 | +12 | 332 | 0.4 | 1 | 0.05 | 5.37 | 23.7 | 06/29 | 63 | +1.7 | +2.77 | 2,875 | 142 | 162 | 0 | -20 | 6,079 | 7.4 | 2 | 46 | 0 | +44 | 320 | 0.38 | 3 | 0.1 | 5.26 | 21.7 | 06/28 | 61.3 | +0.8 | +1.32 | 1,117 | 84 | 32 | 1 | +51 | 6,099 | 7.42 | 2 | 4 | 0 | +2 | 276 | 0.33 | 3 | 0.27 | 4.53 | 35.6 | 06/27 | 60.5 | +0.5 | +0.83 | 1,294 | 37 | 39 | 1 | -3 | 6,048 | 7.36 | 1 | 13 | 0 | +12 | 274 | 0.33 | 0 | 0 | 4.53 | 32.6 | 06/26 | 60 | 0 | 0 | 1,025 | 22 | 47 | 0 | -25 | 6,051 | 7.37 | 0 | 10 | 0 | +10 | 262 | 0.31 | 1 | 0.1 | 4.33 | 26.6 | 06/21 | 60 | -0.1 | -0.17 | 1,144 | 42 | 35 | 0 | +7 | 6,076 | 7.4 | 9 | 10 | 0 | +1 | 252 | 0.3 | 0 | 0 | 4.15 | 25.9 | 06/20 | 60.1 | -0.9 | -1.48 | 1,263 | 73 | 19 | 0 | +54 | 6,069 | 7.39 | 11 | 3 | 0 | -8 | 251 | 0.3 | 1 | 0.08 | 4.14 | 24.4 | 06/19 | 61 | -0.5 | -0.81 | 1,928 | 58 | 42 | 4 | +12 | 6,015 | 7.32 | 4 | 9 | 0 | +5 | 259 | 0.31 | 0 | 0 | 4.31 | 31 | 06/16 | 61.5 | +1.4 | +2.33 | 2,178 | 135 | 107 | 15 | +13 | 6,003 | 7.31 | 27 | 14 | 0 | -13 | 254 | 0.3 | 1 | 0.05 | 4.23 | 23.4 | 06/15 | 60.1 | +0.7 | +1.18 | 1,300 | 18 | 39 | 0 | -21 | 5,990 | 7.29 | 17 | 4 | 0 | -13 | 267 | 0.32 | 0 | 0 | 4.46 | 25.5 | 06/14 | 59.4 | -0.1 | -0.17 | 1,489 | 20 | 35 | 0 | -15 | 6,011 | 7.32 | 10 | 5 | 0 | -5 | 280 | 0.34 | 0 | 0 | 4.66 | 32.2 | 06/13 | 59.5 | -0.8 | -1.33 | 1,697 | 72 | 138 | 0 | -66 | 6,026 | 7.34 | 7 | 9 | 0 | +2 | 285 | 0.34 | 0 | 0 | 4.73 | 20.3 | 06/12 | 60.3 | -0.9 | -1.47 | 1,477 | 113 | 114 | 0 | -1 | 6,092 | 7.42 | 11 | 9 | 0 | -2 | 283 | 0.34 | 0 | 0 | 4.65 | 17.1 | 06/09 | 61.2 | +0.1 | +0.16 | 808 | 15 | 42 | 0 | -27 | 6,093 | 7.42 | 9 | 1 | 0 | -8 | 285 | 0.34 | 0 | 0 | 4.68 | 24.3 | 06/08 | 61.1 | -0.8 | -1.29 | 891 | 37 | 9 | 0 | +28 | 6,120 | 7.45 | 9 | 3 | 0 | -6 | 293 | 0.35 | 0 | 0 | 4.79 | 21.7 | 06/07 | 61.9 | -0.7 | -1.12 | 975 | 48 | 49 | 6 | -7 | 6,092 | 7.42 | 7 | 1 | 0 | -6 | 299 | 0.36 | 1 | 0.1 | 4.91 | 25.1 | 06/06 | 62.6 | +1.2 | +1.95 | 1,794 | 38 | 88 | 1 | -51 | 6,099 | 7.42 | 14 | 23 | 0 | +9 | 305 | 0.37 | 0 | 0 | 5 | 30.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 61.4 | -0.1 | -0.16 | 992 | 60 | 29 | 0 | +31 | 6,150 | 7.49 | 28 | 3 | 0 | -25 | 296 | 0.36 | 0 | 0 | 4.81 | 25.7 | 06/02 | 61.5 | -0.5 | -0.81 | 1,429 | 69 | 97 | 0 | -28 | 6,119 | 7.45 | 14 | 23 | 0 | +9 | 321 | 0.39 | 0 | 0 | 5.25 | 29.2 | 06/01 | 62 | 0 | 0 | 1,052 | 37 | 22 | 0 | +15 | 6,147 | 7.48 | 14 | 12 | 0 | -2 | 312 | 0.38 | 0 | 0 | 5.08 | 36 | 05/31 | 62 | +0.1 | +0.16 | 1,732 | 50 | 22 | 0 | +28 | 6,132 | 7.46 | 32 | 11 | 0 | -21 | 314 | 0.38 | 0 | 0 | 5.12 | 35.6 | 05/30 | 61.9 | -0.7 | -1.12 | 1,392 | 111 | 77 | 0 | +34 | 6,104 | 7.43 | 29 | 3 | 0 | -26 | 335 | 0.4 | 0 | 0 | 5.49 | 26.7 | 05/29 | 62.6 | +0.2 | +0.32 | 1,667 | 170 | 36 | 0 | +134 | 6,070 | 7.39 | 15 | 57 | 0 | +42 | 361 | 0.43 | 0 | 0 | 5.95 | 27.4 | 05/26 | 62.4 | -1.1 | -1.73 | 1,795 | 131 | 79 | 6 | +46 | 5,936 | 7.23 | 43 | 12 | 0 | -31 | 319 | 0.38 | 0 | 0 | 5.37 | 29.2 | 05/25 | 63.5 | -0.7 | -1.09 | 3,366 | 206 | 147 | 0 | +59 | 5,890 | 7.17 | 13 | 36 | 0 | +23 | 350 | 0.42 | 0 | 0 | 5.94 | 44.2 | 05/24 | 64.2 | +0.6 | +0.94 | 2,214 | 104 | 83 | 0 | +21 | 5,831 | 7.1 | 8 | 17 | 0 | +9 | 327 | 0.39 | 1 | 0.05 | 5.61 | 43.4 | 05/23 | 63.6 | +3.2 | +5.3 | 4,480 | 384 | 209 | 0 | +175 | 5,810 | 7.07 | 23 | 101 | 0 | +78 | 318 | 0.38 | 4 | 0.09 | 5.47 | 40.1 | 05/22 | 60.4 | +1.6 | +2.72 | 1,580 | 202 | 68 | 0 | +134 | 5,635 | 6.86 | 27 | 27 | 0 | 0 | 240 | 0.29 | 1 | 0.06 | 4.26 | 26.4 | 05/19 | 58.8 | -0.4 | -0.68 | 1,540 | 65 | 71 | 0 | -6 | 5,501 | 6.7 | 16 | 26 | 0 | +10 | 240 | 0.29 | 0 | 0 | 4.36 | 39 | 05/18 | 59.2 | +0.1 | +0.17 | 1,019 | 39 | 68 | 0 | -29 | 5,507 | 6.7 | 14 | 24 | 2 | +8 | 230 | 0.28 | 0 | 0 | 4.18 | 38.2 | 05/17 | 59.1 | +0.5 | +0.85 | 1,359 | 38 | 53 | 1 | -16 | 5,536 | 6.74 | 46 | 59 | 0 | +13 | 222 | 0.27 | 0 | 0 | 4.01 | 31.6 | 05/16 | 58.6 | +0.1 | +0.17 | 1,411 | 58 | 27 | 6 | +25 | 5,552 | 6.76 | 10 | 17 | 0 | +7 | 209 | 0.25 | 0 | 0 | 3.76 | 33.6 | 05/15 | 58.5 | -1.5 | -2.5 | 1,731 | 84 | 57 | 45 | -18 | 5,527 | 6.73 | 17 | 18 | 0 | +1 | 202 | 0.24 | 1 | 0.06 | 3.65 | 38.2 | 05/12 | 60 | -0.4 | -0.66 | 2,119 | 53 | 84 | 0 | -31 | 5,545 | 6.75 | 53 | 46 | 0 | -7 | 201 | 0.24 | 0 | 0 | 3.62 | 40.9 | 05/11 | 60.4 | -2.3 | -3.67 | 2,506 | 115 | 169 | 0 | -54 | 5,576 | 6.79 | 39 | 27 | 0 | -12 | 208 | 0.25 | 2 | 0.08 | 3.73 | 35.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 62.7 | +1 | +1.62 | 1,654 | 73 | 26 | 0 | +47 | 5,630 | 6.85 | 35 | 33 | 4 | -6 | 220 | 0.26 | 0 | 0 | 3.91 | 45.1 | 05/09 | 61.7 | -1.9 | -2.99 | 2,104 | 110 | 148 | 0 | -38 | 5,583 | 6.8 | 8 | 20 | 0 | +12 | 226 | 0.27 | 0 | 0 | 4.05 | 29.9 | 05/08 | 63.6 | -1.9 | -2.9 | 3,031 | 300 | 152 | 0 | +148 | 5,621 | 6.84 | 37 | 11 | 0 | -26 | 214 | 0.26 | 3 | 0.1 | 3.81 | 34.6 | 05/05 | 65.5 | +2 | +3.15 | 3,264 | 246 | 125 | 1 | +120 | 5,473 | 6.66 | 4 | 68 | 0 | +64 | 240 | 0.29 | 2 | 0.06 | 4.39 | 38.9 | 05/04 | 63.5 | +0.2 | +0.32 | 2,214 | 102 | 59 | 2 | +41 | 5,353 | 6.52 | 7 | 29 | 0 | +22 | 176 | 0.21 | 5 | 0.23 | 3.29 | 35.5 | 05/03 | 63.3 | -2.3 | -3.51 | 2,625 | 292 | 151 | 0 | +141 | 5,312 | 6.47 | 8 | 14 | 0 | +6 | 154 | 0.18 | 0 | 0 | 2.9 | 25.8 | 05/02 | 65.6 | -0.3 | -0.46 | 1,445 | 95 | 37 | 64 | -6 | 5,171 | 6.29 | 0 | 33 | 0 | +33 | 148 | 0.18 | 1 | 0.07 | 2.86 | 35.2 | 04/28 | 65.9 | +0.2 | +0.3 | 1,703 | 82 | 37 | 0 | +45 | 5,177 | 6.3 | 6 | 17 | 0 | +11 | 115 | 0.14 | 14 | 0.82 | 2.22 | 27.2 | 04/27 | 65.7 | -0.8 | -1.2 | 1,976 | 112 | 60 | 0 | +52 | 5,132 | 6.25 | 0 | 104 | 0 | +104 | 104 | 0.12 | 11 | 0.56 | 2.03 | 26.7 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|