| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 820 | 819 | +1 | +0.12% | 3.91% | 805 | 835 | 803 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,178 | 9.64億 | 1,629 | 0.7張/筆 | 818.9元 | 8.17 | 60.65 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,030 | 8.58億 | 1,679 | 0.6張/筆 | 832.9元 | -25 (-2.96%) | 連漲連跌: 首日上漲 ( +1元 / +0.12%) 財報評分: 最新59分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 153 | 163 | 2 | -12 | 1,917 | 22.1% | 3增→減 | 22 | 1.87% | 0.1% 3無→增 | 1,381 | +536 | +38.8% | 1,958 (04/08) | 1,160 (02/15) | 融券 | 0 | 2 | 0 | +2 | 2 | 0.02% | 3無→增 | 114 | -112 | -98.2% | 114 (01/02) | 0 (04/15) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 | 10年 | 融資增減(張) (增減幅) | +84 (+4.58%) | +125 (+6.98%) | +196 (+11.39%) | +57 (+3.06%) | +477 (+33.12%) | +624 (+48.26%) | +13 (+0.68%) | +1,175 (+158.36%) | - | - | 融券增減(張) (增減幅) | +2 (0%) | +2 (0%) | -49 (-96.08%) | -50 (-96.15%) | -51 (-96.23%) | -66 (-97.06%) | -23 (-92%) | -23 (-92%) | - | - | 借券賣出增減(張) (增減幅) | -282 (-16.64%) | -315 (-18.23%) | -477 (-25.24%) | -511 (-26.56%) | -274 (-16.24%) | -446 (-23.99%) | -353 (-19.99%) | +945 (+201.92%) | - | - | 券資比增減 | +0.1 | +0.1 | -2.86 | -2.69 | -3.58 | -5.15 | -1.21 | -3.26 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 820 | -111 | -11.92 | 6,987 | 1,202 | 1,000 | 6 | +196 | 1,917 | 22.1 | 48 | 2 | 3 | -49 | 2 | 0.02 | 22 | 0.31 | 0.1 | 32.2 | 24W15 | 931 | +160 | +20.75 | 9,282 | 1,023 | 1,158 | 4 | -139 | 1,721 | 19.8 | 32 | 31 | 0 | -1 | 51 | 0.59 | 4 | 0.04 | 2.96 | 40 | 24W14 | 771 | +52 | +7.23 | 2,377 | 473 | 206 | 1 | +266 | 1,860 | 21.4 | 6 | 16 | 0 | +10 | 52 | 0.6 | 0 | 0 | 2.8 | 33 | 24W13 | 719 | -16 | -2.18 | 1,546 | 291 | 111 | 1 | +179 | 1,594 | 18.3 | 15 | 5 | 0 | -10 | 42 | 0.48 | 0 | 0 | 2.63 | 35 | 24W12 | 735 | +23 | +3.23 | 2,953 | 207 | 364 | 3 | -160 | 1,415 | 16.3 | 23 | 36 | 1 | +12 | 52 | 0.6 | 4 | 0.14 | 3.67 | 37.4 | 24W11 | 712 | -19 | -2.6 | 4,274 | 345 | 321 | 3 | +21 | 1,575 | 18.1 | 18 | 8 | 0 | -10 | 40 | 0.46 | 4 | 0.09 | 2.54 | 36.6 | 24W10 | 731 | -64 | -8.05 | 4,884 | 561 | 396 | 7 | +158 | 1,554 | 17.9 | 11 | 11 | 1 | -1 | 50 | 0.58 | 2 | 0.04 | 3.22 | 38.1 | 24W09 | 795 | +25 | +3.25 | 2,531 | 288 | 275 | 1 | +12 | 1,396 | 16.1 | 7 | 5 | 0 | -2 | 51 | 0.59 | 1 | 0.04 | 3.65 | 32.3 | 24W08 | 770 | -45 | -5.52 | 4,236 | 521 | 304 | 1 | +216 | 1,384 | 15.9 | 10 | 8 | 0 | -2 | 53 | 0.61 | 3 | 0.07 | 3.83 | 29.8 | 24W07 | 815 | +47 | +6.12 | 2,474 | 249 | 384 | 1 | -136 | 1,168 | 13.4 | 10 | 15 | 0 | +5 | 55 | 0.63 | 1 | 0.04 | 4.71 | 24.9 | 24W06 | 768 | -11 | -1.41 | 257 | 17 | 44 | 0 | -27 | 1,304 | 15 | 1 | 0 | 0 | -1 | 50 | 0.58 | 0 | 0 | 3.83 | 22.6 | 24W05 | 779 | +4 | +0.52 | 3,876 | 532 | 466 | 3 | +63 | 1,331 | 15.3 | 25 | 14 | 6 | -17 | 51 | 0.59 | 0 | 0 | 3.83 | 35.4 | 24W04 | 775 | +10 | +1.31 | 3,492 | 378 | 401 | 2 | -25 | 1,268 | 14.6 | 8 | 8 | 0 | 0 | 68 | 0.78 | 1 | 0.03 | 5.36 | 54.1 | 24W03 | 765 | +8 | +1.06 | 3,651 | 336 | 314 | 2 | +20 | 1,293 | 14.9 | 17 | 10 | 1 | -8 | 68 | 0.78 | 2 | 0.05 | 5.26 | 46.3 | 24W02 | 757 | -32 | -4.06 | 3,713 | 374 | 439 | 1 | -66 | 1,273 | 14.6 | 57 | 38 | 0 | -19 | 76 | 0.87 | 1 | 0.03 | 5.97 | 35.4 | 24W01 | 789 | -50 | -5.96 | 1,918 | 214 | 252 | 4 | -42 | 1,339 | 15.4 | 23 | 4 | 0 | -19 | 95 | 1.09 | 4 | 0.21 | 7.09 | 39.9 | 23W52 | 839 | +29 | +3.58 | 3,498 | 392 | 420 | 1 | -29 | 1,381 | 15.9 | 7 | 15 | 0 | +8 | 114 | 1.31 | 3 | 0.09 | 8.25 | 41.4 | 23W51 | 810 | -4 | -0.49 | 1,997 | 236 | 227 | 1 | +8 | 1,410 | 16.2 | 10 | 6 | 0 | -4 | 106 | 1.22 | 0 | 0 | 7.52 | 49.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 814 | +16 | +2.01 | 7,017 | 861 | 771 | 0 | +90 | 1,402 | 16.1 | 37 | 26 | 0 | -11 | 110 | 1.27 | 6 | 0.09 | 7.85 | 50.6 | 23W49 | 798 | +17 | +2.18 | 4,697 | 448 | 577 | 5 | -134 | 1,312 | 15.1 | 39 | 41 | 0 | +2 | 121 | 1.39 | 0 | 0 | 9.22 | 40.4 | 23W48 | 781 | +67 | +9.38 | 5,314 | 579 | 708 | 1 | -130 | 1,446 | 16.6 | 32 | 76 | 0 | +44 | 119 | 1.37 | 3 | 0.06 | 8.23 | 44.5 | 23W47 | 714 | -19 | -2.59 | 5,457 | 719 | 1,014 | 2 | -297 | 1,576 | 18.1 | 54 | 36 | 0 | -18 | 75 | 0.86 | 6 | 0.11 | 4.76 | 43.6 | 23W46 | 733 | +81 | +12.42 | 4,892 | 798 | 716 | 3 | +79 | 1,873 | 21.5 | 22 | 78 | 0 | +56 | 93 | 1.07 | 7 | 0.14 | 4.97 | 41.3 | 23W45 | 652 | -8 | -1.21 | 2,528 | 268 | 293 | 5 | -30 | 1,794 | 20.6 | 41 | 41 | 0 | 0 | 37 | 0.43 | 3 | 0.12 | 2.06 | 45.8 | 23W44 | 660 | +17 | +2.64 | 2,671 | 274 | 327 | 2 | -55 | 1,824 | 21 | 16 | 23 | 0 | +7 | 37 | 0.43 | 0 | 0 | 2.03 | 46.8 | 23W43 | 643 | +17 | +2.72 | 3,523 | 509 | 533 | 1 | -25 | 1,879 | 21.6 | 16 | 21 | 0 | +5 | 30 | 0.34 | 6 | 0.17 | 1.6 | 41.9 | 23W42 | 626 | -21 | -3.25 | 2,323 | 219 | 222 | 9 | -12 | 1,904 | 21.9 | 33 | 28 | 0 | -5 | 25 | 0.29 | 1 | 0.04 | 1.31 | 38.4 | 23W41 | 647 | -45 | -6.5 | 1,759 | 309 | 245 | 1 | +63 | 1,916 | 22 | 14 | 7 | 0 | -7 | 30 | 0.34 | 0 | 0 | 1.57 | 32.6 | 23W40 | 692 | +14 | +2.06 | 3,696 | 678 | 504 | 1 | +173 | 1,853 | 21.3 | 11 | 7 | 0 | -4 | 37 | 0.43 | 0 | 0 | 2 | 46.5 | 23W39 | 678 | +2 | +0.3 | 2,464 | 290 | 299 | 1 | -10 | 1,680 | 19.3 | 15 | 11 | 1 | -5 | 41 | 0.47 | 1 | 0.04 | 2.44 | 46.8 | 23W38 | 676 | -2 | -0.29 | 6,679 | 667 | 766 | 4 | -103 | 1,690 | 19.4 | 31 | 40 | 0 | +9 | 46 | 0.53 | 7 | 0.1 | 2.72 | 52.9 | 23W37 | 678 | +46 | +7.28 | 6,334 | 562 | 755 | 1 | -194 | 1,793 | 20.6 | 14 | 30 | 0 | +16 | 37 | 0.43 | 8 | 0.13 | 2.06 | 49.2 | 23W36 | 632 | +43 | +7.3 | 6,316 | 945 | 795 | 1 | +149 | 1,987 | 22.8 | 30 | 31 | 0 | +1 | 21 | 0.24 | 10 | 0.16 | 1.06 | 46.2 | 23W35 | 589 | -13 | -2.16 | 1,912 | 186 | 180 | 0 | +6 | 1,838 | 21.1 | 8 | 7 | 0 | -1 | 20 | 0.23 | 1 | 0.05 | 1.09 | 45.5 | 23W34 | 602 | +7 | +1.18 | 4,564 | 456 | 310 | 1 | +145 | 1,832 | 21.1 | 14 | 13 | 0 | -1 | 21 | 0.24 | 1 | 0.02 | 1.15 | 47.8 | 23W33 | 595 | -8 | -1.33 | 4,049 | 356 | 270 | 4 | +82 | 1,687 | 19.5 | 22 | 19 | 0 | -3 | 22 | 0.25 | 3 | 0.07 | 1.3 | 47.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 603 | -86 | -12.48 | 6,499 | 525 | 340 | 11 | +174 | 1,605 | 18.6 | 68 | 77 | 0 | +9 | 25 | 0.29 | 12 | 0.18 | 1.56 | 45.1 | 23W31 | 689 | -127 | -15.56 | 5,801 | 479 | 419 | 3 | +57 | 1,431 | 16.6 | 20 | 21 | 0 | +1 | 16 | 0.19 | 6 | 0.1 | 1.12 | 40.5 | 23W30 | 816 | -1 | -0.12 | 6,583 | 631 | 520 | 0 | +111 | 1,374 | 15.9 | 7 | 17 | 0 | +10 | 15 | 0.17 | 4 | 0.06 | 1.09 | 52.7 | 23W29 | 817 | -86 | -9.52 | 7,047 | 697 | 463 | 0 | +234 | 1,263 | 14.6 | 45 | 22 | 0 | -23 | 5 | 0.06 | 1 | 0.01 | 0.4 | 47.9 | 23W28 | 903 | +79 | +9.59 | 9,348 | 712 | 923 | 0 | -211 | 1,029 | 11.9 | 10 | 38 | 0 | +28 | 28 | 0.32 | 68 | 0.73 | 2.72 | 48.2 | 23W27 | 824 | +46 | +5.91 | 12,735 | 1,193 | 1,439 | 0 | -246 | 1,240 | 14.4 | 48 | 20 | 8 | -36 | 0 | 0 | 9 | 0.07 | 0 | 47.7 | 23W26 | 778 | +8 | +1.04 | 4,940 | 499 | 303 | 2 | +194 | 1,486 | 17.2 | 17 | 7 | 4 | -14 | 36 | 0.42 | 4 | 0.08 | 2.42 | 49.2 | 23W25 | 770 | -15 | -1.91 | 2,992 | 326 | 233 | 7 | +86 | 1,292 | 15 | 8 | 3 | 0 | -5 | 50 | 0.58 | 3 | 0.1 | 3.87 | 46.2 | 23W24 | 785 | -50 | -5.99 | 10,192 | 1,017 | 641 | 5 | +371 | 1,206 | 14 | 29 | 8 | 15 | -36 | 55 | 0.64 | 8 | 0.08 | 4.56 | 53.4 | 23W23 | 835 | +36 | +4.51 | 7,292 | 680 | 784 | 0 | -104 | 835 | 9.67 | 47 | 24 | 0 | -23 | 91 | 1.05 | 9 | 0.12 | 10.9 | 54 | 23W22 | 799 | -39 | -4.65 | 10,147 | 1,044 | 1,028 | 3 | +13 | 939 | 10.9 | 73 | 20 | 1 | -54 | 114 | 1.32 | 3 | 0.03 | 12.1 | 52.8 | 23W21 | 838 | +118 | +16.39 | 7,294 | 714 | 671 | 0 | +43 | 926 | 10.7 | 43 | 102 | 0 | +59 | 168 | 1.95 | 3 | 0.04 | 18.1 | 44.6 | 23W20 | 720 | +32 | +4.65 | 5,723 | 453 | 405 | 1 | +47 | 883 | 10.2 | 36 | 28 | 15 | -23 | 109 | 1.26 | 3 | 0.05 | 12.3 | 48.7 | 23W19 | 688 | +29 | +4.4 | 6,352 | 293 | 253 | 2 | +38 | 836 | 9.68 | 112 | 81 | 7 | -38 | 132 | 1.53 | 2 | 0.03 | 15.8 | 47.2 | 23W18 | 659 | -54 | -7.57 | 2,988 | 248 | 141 | 0 | +107 | 798 | 9.24 | 43 | 76 | 0 | +33 | 170 | 1.97 | 0 | 0 | 21.3 | 41.8 | 23W17 | 713 | +8 | +1.13 | 4,822 | 267 | 321 | 2 | -56 | 691 | 8 | 53 | 127 | 0 | +74 | 137 | 1.59 | 2 | 0.04 | 19.8 | 54.9 | 23W16 | 705 | -9 | -1.26 | 3,613 | 402 | 383 | 1 | +18 | 747 | 8.65 | 3 | 66 | 3 | +60 | 63 | 0.73 | 37 | 1.02 | 8.43 | 35.6 | 23W15 | 714 | +1 | +0.14 | 8,525 | 569 | 474 | 0 | +95 | 729 | 8.44 | 67 | 6 | 11 | -72 | 3 | 0.03 | 5 | 0.06 | 0.41 | 55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 713 | -6 | -0.83 | 2,988 | 81 | 103 | 0 | -22 | 634 | 7.34 | 11 | 8 | 0 | -3 | 75 | 0.87 | 6 | 0.2 | 11.8 | 59.2 | 23W13 | 719 | -27 | -3.62 | 5,132 | 313 | 340 | 2 | -29 | 656 | 7.6 | 23 | 12 | 16 | -27 | 78 | 0.9 | 2 | 0.04 | 11.9 | 57.2 | 23W12 | 746 | +130 | +21.1 | 12,726 | 842 | 873 | 0 | -31 | 685 | 7.93 | 66 | 42 | 0 | -24 | 105 | 1.22 | 6 | 0.05 | 15.3 | 59.6 | 23W11 | 616 | +10 | +1.65 | 4,694 | 356 | 307 | 3 | +46 | 716 | 8.29 | 9 | 9 | 0 | 0 | 129 | 1.49 | 0 | 0 | 18 | 44.8 | 23W10 | 606 | -6 | -0.98 | 7,417 | 570 | 778 | 2 | -210 | 670 | 7.76 | 18 | 21 | 0 | +3 | 129 | 1.49 | 2 | 0.03 | 19.3 | 45.4 | 23W09 | 612 | +14 | +2.34 | 7,024 | 498 | 443 | 0 | +55 | 880 | 10.2 | 5 | 3 | 1 | -3 | 126 | 1.46 | 7 | 0.1 | 14.3 | 62.5 | 23W08 | 598 | +59 | +10.95 | 9,469 | 955 | 927 | 2 | +26 | 825 | 9.55 | 19 | 27 | 0 | +8 | 129 | 1.49 | 4 | 0.04 | 15.6 | 47.8 | 23W07 | 539 | +4 | +0.75 | 6,387 | 586 | 502 | 5 | +79 | 799 | 9.25 | 12 | 3 | 0 | -9 | 121 | 1.4 | 5 | 0.08 | 15.1 | 55 | 23W06 | 535 | +76 | +16.56 | 7,783 | 672 | 542 | 6 | +124 | 720 | 8.34 | 25 | 25 | 0 | 0 | 130 | 1.51 | 4 | 0.05 | 18.1 | 44.4 | 23W05 | 459 | +28 | +6.5 | 3,165 | 298 | 255 | 1 | +42 | 596 | 6.9 | 4 | 3 | 0 | -1 | 130 | 1.51 | 0 | 0 | 21.8 | 40.6 | 23W03 | 431 | +9 | +2.13 | 634 | 32 | 92 | 3 | -63 | 554 | 6.42 | 0 | 2 | 0 | +2 | 131 | 1.52 | 0 | 0 | 23.6 | 31.4 | 23W02 | 422 | +7.5 | +1.81 | 3,905 | 344 | 369 | 0 | -25 | 617 | 7.14 | 44 | 4 | 0 | -40 | 129 | 1.49 | 6 | 0.15 | 20.9 | 46 | 23W01 | 414.5 | -3.5 | -0.84 | 2,204 | 259 | 159 | 0 | +100 | 642 | 7.43 | 2 | 2 | 0 | 0 | 169 | 1.96 | 11 | 0.5 | 26.3 | 48.8 | 22W53 | 418 | +14 | +3.47 | 2,133 | 211 | 132 | 5 | +74 | 542 | 6.28 | 7 | 7 | 0 | 0 | 169 | 1.96 | 0 | 0 | 31.2 | 39 | 22W52 | 404 | -27 | -6.26 | 2,553 | 166 | 182 | 2 | -18 | 468 | 5.42 | 29 | 7 | 15 | -37 | 169 | 1.96 | 0 | 0 | 36.1 | 39.2 | 22W51 | 431 | -38.5 | -8.2 | 3,274 | 270 | 286 | 2 | -18 | 486 | 5.63 | 18 | 7 | 1 | -12 | 206 | 2.39 | 0 | 0 | 42.4 | 41.4 | 22W50 | 469.5 | -5.5 | -1.16 | 5,736 | 475 | 663 | 2 | -190 | 504 | 5.84 | 21 | 104 | 3 | +80 | 218 | 2.52 | 23 | 0.4 | 43.3 | 47.3 | 22W49 | 475 | +49 | +11.5 | 6,675 | 480 | 719 | 4 | -243 | 694 | 8.04 | 3 | 55 | 1 | +51 | 138 | 1.6 | 8 | 0.12 | 19.9 | 43.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 426 | +76 | +21.71 | 6,228 | 645 | 418 | 0 | +227 | 937 | 10.8 | 6 | 22 | 0 | +16 | 87 | 1.01 | 2 | 0.03 | 9.28 | 35.2 | 22W47 | 350 | +14.5 | +4.32 | 3,266 | 219 | 291 | 2 | -74 | 710 | 8.22 | 5 | 4 | 0 | -1 | 71 | 0.82 | 2 | 0.06 | 10 | 45.3 | 22W46 | 335.5 | +20 | +6.34 | 3,804 | 438 | 279 | 1 | +158 | 784 | 9.08 | 3 | 4 | 0 | +1 | 72 | 0.83 | 1 | 0.03 | 9.18 | 40.9 | 22W45 | 315.5 | +12 | +3.95 | 1,460 | 132 | 58 | 1 | +73 | 626 | 7.25 | 15 | 7 | 0 | -8 | 71 | 0.82 | 0 | 0 | 11.3 | 36.4 | 22W44 | 303.5 | -15.5 | -4.86 | 2,002 | 95 | 69 | 3 | +23 | 553 | 6.4 | 42 | 22 | 0 | -20 | 79 | 0.91 | 1 | 0.05 | 14.3 | 37 | 22W43 | 319 | -44 | -12.12 | 2,051 | 141 | 90 | 1 | +50 | 530 | 6.14 | 25 | 16 | 0 | -9 | 99 | 1.15 | 0 | 0 | 18.7 | 32.5 | 22W42 | 363 | -26 | -6.68 | 1,862 | 115 | 138 | 0 | -23 | 480 | 5.56 | 7 | 12 | 0 | +5 | 108 | 1.25 | 2 | 0.11 | 22.5 | 31.3 | 22W41 | 389 | +14 | +3.73 | 2,535 | 295 | 237 | 0 | +58 | 503 | 5.82 | 5 | 5 | 0 | 0 | 103 | 1.19 | 1 | 0.04 | 20.5 | 36.1 | 22W40 | 375 | -15 | -3.85 | 1,642 | 77 | 137 | 1 | -61 | 445 | 5.15 | 20 | 13 | 0 | -7 | 103 | 1.19 | 3 | 0.18 | 23.1 | 31.3 | 22W39 | 390 | +1 | +0.26 | 1,013 | 58 | 98 | 0 | -40 | 506 | 5.9 | 3 | 8 | 0 | +5 | 110 | 1.28 | 0 | 0 | 21.7 | 35.6 | 22W38 | 389 | -6 | -1.52 | 4,071 | 367 | 457 | 0 | -90 | 546 | 6.37 | 4 | 3 | 0 | -1 | 105 | 1.22 | 0 | 0 | 19.2 | 46.6 | 22W37 | 395 | -14 | -3.42 | 3,452 | 335 | 233 | 0 | +102 | 636 | 7.42 | 8 | 7 | 0 | -1 | 106 | 1.24 | 0 | 0 | 16.7 | 46.1 | 22W36 | 409 | +28.5 | +7.49 | 3,998 | 323 | 421 | 1 | -99 | 534 | 6.23 | 9 | 20 | 0 | +11 | 107 | 1.25 | 0 | 0 | 20 | 37.8 | 22W35 | 380.5 | -19.5 | -4.88 | 6,053 | 653 | 496 | 0 | +157 | 633 | 7.38 | 10 | 15 | 0 | +5 | 96 | 1.12 | 1 | 0.02 | 15.2 | 50 | 22W34 | 400 | +26.5 | +7.1 | 2,729 | 260 | 188 | 1 | +71 | 476 | 5.55 | 4 | 11 | 0 | +7 | 91 | 1.06 | 5 | 0.18 | 19.1 | 42.2 | 22W33 | 373.5 | -29.5 | -7.32 | 1,689 | 135 | 177 | 0 | -42 | 405 | 4.72 | 12 | 0 | 1 | -13 | 84 | 0.98 | 0 | 0 | 20.7 | 44.4 | 22W32 | 403 | +16 | +4.13 | 1,716 | 112 | 146 | 0 | -34 | 447 | 5.22 | 5 | 8 | 0 | +3 | 97 | 1.13 | 2 | 0.12 | 21.7 | 45.5 | 22W31 | 387 | +9 | +2.38 | 2,172 | 158 | 155 | 0 | +3 | 481 | 5.62 | 10 | 25 | 0 | +15 | 94 | 1.1 | 1 | 0.05 | 19.5 | 49.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 378 | +40 | +11.83 | 2,656 | 200 | 290 | 2 | -92 | 478 | 5.58 | 5 | 18 | 0 | +13 | 79 | 0.92 | 0 | 0 | 16.5 | 47.4 | 22W29 | 338 | -2 | -0.59 | 2,825 | 137 | 159 | 3 | -25 | 570 | 6.65 | 67 | 48 | 0 | -19 | 66 | 0.77 | 2 | 0.07 | 11.6 | 49.8 | 22W28 | 340 | +5.5 | +1.64 | 3,525 | 298 | 195 | 0 | +103 | 595 | 6.95 | 17 | 79 | 0 | +62 | 85 | 0.99 | 8 | 0.23 | 14.3 | 48.2 | 22W27 | 334.5 | -41.5 | -11.04 | 1,853 | 142 | 198 | 0 | -56 | 492 | 5.74 | 26 | 23 | 0 | -3 | 23 | 0.27 | 7 | 0.38 | 4.67 | 28.3 | 22W26 | 376 | -28.5 | -7.05 | 2,908 | 203 | 752 | 0 | -549 | 548 | 6.4 | 39 | 26 | 0 | -13 | 26 | 0.3 | 3 | 0.1 | 4.74 | 42.6 | 22W25 | 404.5 | -41.5 | -9.3 | 5,378 | 680 | 629 | 0 | +51 | 1,097 | 12.8 | 60 | 64 | 0 | +4 | 39 | 0.46 | 4 | 0.07 | 3.56 | 50.9 | 22W24 | 446 | +36.5 | +8.91 | 4,253 | 910 | 428 | 0 | +482 | 1,046 | 12.2 | 7 | 26 | 0 | +19 | 35 | 0.41 | 4 | 0.09 | 3.35 | 43.6 | 22W23 | 409.5 | +52.5 | +14.71 | 2,807 | 351 | 306 | 0 | +45 | 564 | 6.58 | 4 | 14 | 0 | +10 | 16 | 0.19 | 5 | 0.18 | 2.84 | 39.8 | 22W22 | 357 | -23.5 | -6.18 | 1,092 | 128 | 63 | 0 | +65 | 519 | 6.06 | 3 | 2 | 0 | -1 | 6 | 0.07 | 0 | 0 | 1.16 | 35.7 | 22W21 | 380.5 | +25 | +7.03 | 2,592 | 168 | 249 | 0 | -81 | 454 | 5.3 | 4 | 7 | 0 | +3 | 7 | 0.08 | 2 | 0.08 | 1.54 | 43.6 | 22W20 | 355.5 | +11 | +3.19 | 1,714 | 134 | 189 | 1 | -56 | 535 | 6.25 | 0 | 4 | 0 | +4 | 4 | 0.05 | 0 | 0 | 0.75 | 33.8 | 22W19 | 344.5 | -5 | -1.43 | 652 | 94 | 59 | 0 | +35 | 591 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 30.1 | 22W18 | 349.5 | -15.5 | -4.25 | 1,610 | 122 | 230 | 1 | -109 | 556 | 6.49 | 4 | 3 | 0 | -1 | 0 | 0 | 18 | 1.12 | 0 | 37.2 | 22W17 | 365 | 0 | 0 | 2,262 | 246 | 113 | 0 | +133 | 665 | 7.77 | 8 | 1 | 0 | -7 | 1 | 0.01 | 4 | 0.18 | 0.15 | 23.8 | 22W16 | 365 | -38 | -9.43 | 1,848 | 143 | 174 | 0 | -31 | 532 | 6.21 | 26 | 1 | 0 | -25 | 8 | 0.09 | 1 | 0.05 | 1.5 | 35.4 | 22W15 | 403 | -34.5 | -7.89 | 1,993 | 125 | 290 | 0 | -165 | 563 | 6.58 | 27 | 4 | 0 | -23 | 33 | 0.39 | 1 | 0.05 | 5.86 | 37.3 | 22W14 | 437.5 | -0.5 | -0.11 | 2,744 | 221 | 351 | 0 | -130 | 728 | 8.51 | 14 | 8 | 0 | -6 | 56 | 0.65 | 5 | 0.18 | 7.69 | 40.6 | 22W13 | 438 | -5.5 | -1.24 | 5,285 | 601 | 646 | 0 | -45 | 858 | 10 | 76 | 61 | 10 | -25 | 62 | 0.72 | 3 | 0.06 | 7.23 | 39.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 443.5 | +50 | +12.71 | 6,372 | 712 | 665 | 1 | +46 | 903 | 10.6 | 19 | 71 | 0 | +52 | 87 | 1.02 | 9 | 0.14 | 9.63 | 42.9 | 22W11 | 393.5 | -15 | -3.67 | 4,431 | 538 | 765 | 0 | -227 | 857 | 10 | 22 | 17 | 0 | -5 | 35 | 0.41 | 4 | 0.09 | 4.08 | 47.6 | 22W10 | 408.5 | +42.5 | +11.61 | 3,602 | 694 | 338 | 0 | +356 | 1,084 | 12.7 | 12 | 26 | 0 | +14 | 40 | 0.47 | 2 | 0.06 | 3.69 | 38.5 | 22W09 | 366 | -34.5 | -8.61 | 4,948 | 534 | 570 | 0 | -36 | 728 | 8.53 | 21 | 27 | 0 | +6 | 26 | 0.3 | 0 | 0 | 3.57 | 33.9 | 22W08 | 400.5 | +20.5 | +5.39 | 1,475 | 377 | 75 | 0 | +302 | 764 | 8.95 | 3 | 1 | 0 | -2 | 20 | 0.23 | 0 | 0 | 2.62 | 25.8 | 22W07 | 380 | +16 | +4.4 | 791 | 51 | 48 | 1 | +2 | 462 | 5.45 | 3 | 2 | 0 | -1 | 22 | 0.26 | 0 | 0 | 4.76 | 32.1 | 22W05 | 364 | -12 | -3.19 | 1,465 | 58 | 140 | 1 | -83 | 460 | 5.43 | 0 | 2 | 4 | -2 | 23 | 0.27 | 2 | 0.14 | 5 | 33.4 | 22W04 | 376 | +11.5 | +3.16 | 1,266 | 64 | 94 | 2 | -32 | 543 | 6.4 | 8 | 15 | 0 | +7 | 25 | 0.29 | 0 | 0 | 4.6 | 31.2 | 22W03 | 364.5 | -28.5 | -7.25 | 1,570 | 91 | 169 | 0 | -78 | 575 | 6.78 | 17 | 8 | 0 | -9 | 18 | 0.21 | 0 | 0 | 3.13 | 28.2 | 22W02 | 393 | -40.5 | -9.34 | 3,002 | 394 | 555 | 0 | -161 | 653 | 7.7 | 9 | 19 | 0 | +10 | 27 | 0.32 | 3 | 0.1 | 4.13 | 35.8 | 22W01 | 433.5 | +29.5 | +7.3 | 3,970 | 542 | 545 | 1 | -4 | 814 | 9.6 | 0 | 12 | 5 | +7 | 17 | 0.2 | 5 | 0.13 | 2.09 | 44.6 | 21W52 | 404 | +31.5 | +8.46 | 1,888 | 340 | 223 | 2 | +115 | 818 | 9.65 | 1 | 1 | 0 | 0 | 10 | 0.12 | 2 | 0.11 | 1.22 | 34.6 | 21W51 | 372.5 | -13.5 | -3.5 | 2,312 | 310 | 367 | 0 | -57 | 703 | 8.29 | 9 | 2 | 0 | -7 | 10 | 0.12 | 3 | 0.13 | 1.42 | 37.7 | 21W50 | 386 | -31.5 | -7.54 | 2,481 | 378 | 568 | 0 | -190 | 761 | 8.98 | 4 | 8 | 2 | +2 | 17 | 0.2 | 4 | 0.16 | 2.23 | 34.5 | 21W49 | 417.5 | +30 | +7.74 | 3,809 | 495 | 478 | 0 | +17 | 951 | 11.2 | 4 | 15 | 8 | +3 | 15 | 0.18 | 7 | 0.18 | 1.58 | 38.4 | 21W48 | 387.5 | +17.5 | +4.73 | 3,970 | 465 | 395 | 0 | +70 | 934 | 11 | 1 | 12 | 0 | +11 | 12 | 0.14 | 7 | 0.18 | 1.28 | 39.5 | 21W47 | 370 | +1 | +0.27 | 3,437 | 531 | 588 | 0 | -57 | 864 | 10.2 | 2 | 1 | 0 | -1 | 1 | 0.01 | 4 | 0.12 | 0.12 | 40.1 | 21W46 | 369 | +54 | +17.14 | 4,343 | 914 | 523 | 0 | +391 | 921 | 10.9 | 8 | 4 | 1 | -5 | 2 | 0.02 | 2 | 0.05 | 0.22 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 315 | -16.5 | -4.98 | 1,966 | 266 | 377 | 4 | -115 | 530 | 6.26 | 4 | 9 | 0 | +5 | 7 | 0.08 | 3 | 0.15 | 1.32 | 24.2 | 21W44 | 331.5 | +23 | +7.46 | 3,609 | 952 | 628 | 0 | +324 | 645 | 7.61 | 0 | 1 | 0 | +1 | 2 | 0.02 | 2 | 0.06 | 0.31 | 28.3 | 21W43 | 308.5 | +24 | +8.44 | 2,699 | 299 | 140 | 0 | +159 | 321 | 3.79 | 1 | 2 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.31 | 29 | 21W42 | 284.5 | +36.5 | +14.72 | 1,213 | 153 | 65 | 0 | +88 | 162 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5 | 21W41 | 248 | +7.5 | +3.12 | 337 | 16 | 12 | 0 | +4 | 74 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4 | 21W40 | 240.5 | -27.5 | -10.26 | 513 | 36 | 38 | 0 | -2 | 70 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 21W39 | 268 | +24.5 | +10.06 | 471 | 38 | 10 | 0 | +28 | 72 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.21 | 0 | 36.6 | 21W38 | 243.5 | +0.5 | +0.21 | 165 | 2 | 1 | 1 | 0 | 44 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 21W37 | 243 | -8 | -3.19 | 175 | 7 | 5 | 0 | +2 | 44 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 21W36 | 251 | +7 | +2.87 | 141 | 10 | 5 | 0 | +5 | 42 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 21W35 | 244 | +4 | +1.67 | 169 | 10 | 28 | 0 | -18 | 37 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 21W34 | 240 | -16.5 | -6.43 | 383 | 30 | 18 | 0 | +12 | 55 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21W33 | 256.5 | -21 | -7.57 | 325 | 13 | 8 | 0 | +5 | 43 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 21W32 | 277.5 | -11 | -3.81 | 298 | 26 | 15 | 0 | +11 | 38 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 21W31 | 288.5 | -7.5 | -2.53 | 963 | 27 | 0 | 0 | +27 | 27 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 21W30 | 296 | +23 | +8.42 | 615 | | | | | | | | | | | | | | | | 25.2 | 21W29 | 273 | +5 | +1.87 | 272 | | | | | | | | | | | | | | | | 16.9 | 21W28 | 268 | +7.5 | +2.88 | 552 | | | | | | | | | | | | | | | | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 260.5 | -8 | -2.98 | 319 | | | | | | | | | | | | | | | | 5.94 | 21W26 | 268.5 | -11.5 | -4.11 | 404 | | | | | | | | | | | | | | | | | 21W25 | 280 | -11 | -3.78 | 256 | | | | | | | | | | | | | | | | | 21W24 | 291 | +21 | +7.78 | 260 | | | | | | | | | | | | | | | | | 21W23 | 270 | +4 | +1.5 | 340 | | | | | | | | | | | | | | | | | 21W22 | 266 | +17 | +6.83 | 663 | | | | | | | | | | | | | | | | | 21W21 | 249 | +3.5 | +1.43 | 618 | | | | | | | | | | | | | | | | | 21W20 | 245.5 | -59.5 | -19.51 | 1,044 | | | | | | | | | | | | | | | | | 21W19 | 305 | -65 | -17.57 | 951 | | | | | | | | | | | | | | | | | 21W18 | 370 | -0.5 | -0.13 | 315 | | | | | | | | | | | | | | | | | 21W17 | 370.5 | -5.5 | -1.46 | 410 | | | | | | | | | | | | | | | | | 21W16 | 376 | -19.5 | -4.93 | 668 | | | | | | | | | | | | | | | | | 21W15 | 395.5 | +13 | +3.4 | 847 | | | | | | | | | | | | | | | | | 21W14 | 382.5 | +9 | +2.41 | 352 | | | | | | | | | | | | | | | | | 21W13 | 373.5 | -9.5 | -2.48 | 355 | | | | | | | | | | | | | | | | | 21W12 | 383 | +11 | +2.96 | 694 | | | | | | | | | | | | | | | | | 21W11 | 372 | -9 | -2.36 | 805 | | | | | | | | | | | | | | | | | 21W10 | 381 | -24.5 | -6.04 | 891 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 405.5 | -22.5 | -5.26 | 1,001 | | | | | | | | | | | | | | | | | 21W08 | 428 | +25 | +6.2 | 786 | | | | | | | | | | | | | | | | | 21W06 | 403 | -14.5 | -3.47 | 1,864 | | | | | | | | | | | | | | | | | 21W05 | 417.5 | -42 | -9.14 | 2,941 | | | | | | | | | | | | | | | | | 21W04 | 459.5 | +111.5 | +32.04 | 4,067 | | | | | | | | | | | | | | | | |
|