| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 539 | 554 | -15 | -2.71% | 2.71% | 553 | 553 | 538 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 254 | 1.38 億 | 606 | 0.4 張/筆 | 542.2 元 | 2.29 | 20.26 | 6.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 205 | 1.14 億 | 333 | 0.6 張/筆 | 554.7 元 | +1 (+0.18%) | 連漲連跌: 連3漲→跌 ( -15元 / -2.71%) 財報評分: 最新75分 / 平均74分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
| 2/06 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 6 | 24 | 1 | -19 | 640 | 7.8% | 連減9日 | 0 | 0% | 10.8% 2減→2增 | 741 | -101 | -13.6% | 781 (01/10) | 640 (02/06) | 融券 | 2 | 5 | 0 | +3 | 69 | 0.84% | 2減→2增 | 122 | -53 | -43.4% | 131 (01/03) | 65 (02/02) | | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 三年 20'02/10 ~02/06 | 十年 | 融資增減(張) (增減幅) | -40 (-5.88%) | -61 (-8.7%) | -69 (-9.73%) | -127 (-16.56%) | -112 (-14.89%) | -641 (-50.04%) | -349 (-35.29%) | -554 (-46.4%) | -260 (-28.89%) | - | 融券增減(張) (增減幅) | +4 (+6.15%) | -8 (-10.39%) | -7 (-9.21%) | -8 (-10.39%) | -43 (-38.39%) | +32 (+86.49%) | +57 (+475%) | -24 (-25.81%) | -88 (-56.05%) | - | 借券賣出增減(張) (增減幅) | -34 (-5.61%) | -54 (-8.63%) | -27 (-4.51%) | -21 (-3.54%) | -3 (-0.52%) | -239 (-29.47%) | -173 (-23.22%) | -952 (-62.47%) | +17 (+3.06%) | - | 券資比增減 | +1.22 | -0.2 | +0.06 | +0.74 | -4.11 | +7.89 | +9.57 | +2.99 | -6.66 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/06 | 539 | -15 | -2.71 | 254 | 6 | 24 | 1 | -19 | 640 | 7.8 | 2 | 5 | 0 | +3 | 69 | 0.84 | 0 | 0 | 10.8 | 21.3 | 02/03 | 554 | +1 | +0.18 | 205 | 5 | 24 | 2 | -21 | 659 | 8.03 | 0 | 1 | 0 | +1 | 66 | 0.8 | 0 | 0 | 10 | 35.6 | 02/02 | 553 | +3 | +0.55 | 207 | 11 | 29 | 3 | -21 | 680 | 8.29 | 12 | 0 | 0 | -12 | 65 | 0.79 | 0 | 0 | 9.56 | 23.2 | 02/01 | 550 | +13 | +2.42 | 448 | 26 | 31 | 1 | -6 | 701 | 8.55 | 2 | 1 | 0 | -1 | 77 | 0.93 | 0 | 0 | 11 | 34.6 | 01/31 | 537 | 0 | 0 | 161 | 18 | 20 | 0 | -2 | 707 | 8.62 | 0 | 2 | 0 | +2 | 78 | 0.95 | 0 | 0 | 11 | 27.3 | 01/30 | 537 | +44 | +8.92 | 501 | 34 | 66 | 0 | -32 | 709 | 8.64 | 0 | 1 | 0 | +1 | 76 | 0.92 | 0 | 0 | 10.7 | 29.3 | 01/17 | 493 | -8 | -1.6 | 109 | 11 | 19 | 1 | -9 | 741 | 9.03 | 0 | 0 | 0 | 0 | 75 | 0.91 | 0 | 0 | 10.1 | 13.7 | 01/16 | 501 | +9 | +1.83 | 146 | 9 | 27 | 0 | -18 | 750 | 9.14 | 1 | 0 | 0 | -1 | 75 | 0.91 | 0 | 0 | 10 | 19.1 | 01/13 | 492 | +1 | +0.2 | 80.7 | 5 | 14 | 1 | -10 | 768 | 9.36 | 1 | 0 | 0 | -1 | 76 | 0.92 | 0 | 0 | 9.9 | 31 | 01/12 | 491 | -3.5 | -0.71 | 109 | 21 | 9 | 1 | +11 | 778 | 9.49 | 0 | 0 | 0 | 0 | 77 | 0.93 | 0 | 0 | 9.9 | 40.2 | 01/11 | 494.5 | +5 | +1.02 | 127 | 8 | 22 | 0 | -14 | 767 | 9.35 | 0 | 0 | 0 | 0 | 77 | 0.93 | 0 | 0 | 10 | 29.2 | 01/10 | 489.5 | -11.5 | -2.3 | 150 | 15 | 13 | 1 | +1 | 781 | 9.52 | 0 | 0 | 32 | -32 | 77 | 0.93 | 0 | 0 | 9.86 | 21.3 | 01/09 | 501 | +19 | +3.94 | 252 | 56 | 28 | 0 | +28 | 780 | 9.51 | 3 | 0 | 0 | -3 | 109 | 1.32 | 0 | 0 | 14 | 25.8 | 01/06 | 482 | +8.5 | +1.8 | 69.1 | 9 | 8 | 2 | -1 | 752 | 9.17 | 1 | 0 | 0 | -1 | 112 | 1.36 | 0 | 0 | 14.9 | 15.9 | 01/05 | 473.5 | -6 | -1.25 | 120 | 23 | 8 | 0 | +15 | 753 | 9.18 | 2 | 1 | 0 | -1 | 113 | 1.37 | 0 | 0 | 15 | 26.6 | 01/04 | 479.5 | +4.5 | +0.95 | 126 | 9 | 10 | 1 | -2 | 738 | 9 | 17 | 0 | 0 | -17 | 114 | 1.39 | 0 | 0 | 15.4 | 31.7 | 01/03 | 475 | +9.5 | +2.04 | 106 | 9 | 10 | 0 | -1 | 740 | 9.02 | 1 | 10 | 0 | +9 | 131 | 1.59 | 0 | 0 | 17.7 | 30.2 | 12/30 | 465.5 | -16.5 | -3.42 | 281 | 22 | 8 | 0 | +14 | 741 | 9.03 | 11 | 33 | 0 | +22 | 122 | 1.48 | 0 | 0 | 16.5 | 33.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 482 | +0.5 | +0.1 | 86.1 | 2 | 3 | 0 | -1 | 727 | 8.86 | 1 | 4 | 0 | +3 | 100 | 1.21 | 0 | 0 | 13.8 | 38.3 | 12/28 | 481.5 | -5.5 | -1.13 | 157 | 7 | 12 | 0 | -5 | 728 | 8.88 | 1 | 6 | 0 | +5 | 97 | 1.18 | 0 | 0 | 13.3 | 35.8 | 12/27 | 487 | +2.5 | +0.52 | 92.8 | 9 | 5 | 0 | +4 | 733 | 8.94 | 0 | 0 | 0 | 0 | 92 | 1.12 | 0 | 0 | 12.6 | 26.9 | 12/26 | 484.5 | -6 | -1.22 | 99.2 | 9 | 8 | 0 | +1 | 729 | 8.89 | 0 | 1 | 0 | +1 | 92 | 1.12 | 0 | 0 | 12.6 | 30.2 | 12/23 | 490.5 | -6 | -1.21 | 161 | 18 | 18 | 0 | 0 | 728 | 8.88 | 0 | 1 | 0 | +1 | 91 | 1.11 | 0 | 0 | 12.5 | 34.2 | 12/22 | 496.5 | -0.5 | -0.1 | 131 | 17 | 7 | 0 | +10 | 728 | 8.88 | 1 | 0 | 0 | -1 | 90 | 1.09 | 0 | 0 | 12.4 | 31.4 | 12/21 | 497 | +2 | +0.4 | 188 | 15 | 10 | 0 | +5 | 718 | 8.75 | 0 | 2 | 0 | +2 | 91 | 1.11 | 0 | 0 | 12.7 | 49.9 | 12/20 | 495 | -20 | -3.88 | 231 | 13 | 33 | 0 | -20 | 713 | 8.69 | 3 | 0 | 0 | -3 | 89 | 1.08 | 0 | 0 | 12.5 | 27.7 | 12/19 | 515 | -5 | -0.96 | 94.6 | 5 | 12 | 0 | -7 | 733 | 8.94 | 0 | 2 | 0 | +2 | 92 | 1.12 | 0 | 0 | 12.6 | 37 | 12/16 | 520 | -8 | -1.52 | 176 | 9 | 18 | 2 | -11 | 740 | 9.02 | 0 | 0 | 0 | 0 | 90 | 1.09 | 0 | 0 | 12.2 | 41 | 12/15 | 528 | -6 | -1.12 | 479 | 29 | 37 | 0 | -8 | 751 | 9.16 | 1 | 0 | 0 | -1 | 90 | 1.09 | 0 | 0 | 12 | 45.1 | 12/14 | 534 | +28 | +5.53 | 545 | 50 | 55 | 1 | -6 | 759 | 9.25 | 2 | 0 | 0 | -2 | 91 | 1.11 | 0 | 0 | 12 | 46.4 | 12/13 | 506 | -15 | -2.88 | 324 | 30 | 65 | 0 | -35 | 765 | 9.33 | 2 | 0 | 0 | -2 | 93 | 1.13 | 0 | 0 | 12.2 | 49 | 12/12 | 521 | -1 | -0.19 | 202 | 20 | 24 | 0 | -4 | 800 | 9.75 | 0 | 0 | 0 | 0 | 95 | 1.15 | 0 | 0 | 11.9 | 35.6 | 12/09 | 522 | -4 | -0.76 | 346 | 28 | 33 | 0 | -5 | 804 | 9.8 | 0 | 0 | 0 | 0 | 95 | 1.15 | 0 | 0 | 11.8 | 48.8 | 12/08 | 526 | -9 | -1.68 | 382 | 27 | 32 | 0 | -5 | 809 | 9.86 | 3 | 0 | 30 | -33 | 95 | 1.15 | 0 | 0 | 11.7 | 47.1 | 12/07 | 535 | -12 | -2.19 | 760 | 29 | 59 | 0 | -30 | 814 | 9.93 | 6 | 1 | 0 | -5 | 128 | 1.56 | 0 | 0 | 15.7 | 54.7 | 12/06 | 547 | -6 | -1.08 | 878 | 52 | 94 | 0 | -42 | 844 | 10.3 | 1 | 1 | 0 | 0 | 133 | 1.62 | 1 | 0.11 | 15.8 | 46.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 553 | +9 | +1.65 | 1,295 | 116 | 104 | 0 | +12 | 886 | 10.8 | 47 | 0 | 0 | -47 | 133 | 1.62 | 0 | 0 | 15 | 51.2 | 12/02 | 544 | +22 | +4.21 | 1,297 | 73 | 135 | 1 | -63 | 874 | 10.7 | 0 | 56 | 0 | +56 | 180 | 2.19 | 1 | 0.08 | 20.6 | 45.7 | 12/01 | 522 | +2 | +0.38 | 1,131 | 76 | 108 | 0 | -32 | 937 | 11.4 | 1 | 13 | 0 | +12 | 124 | 1.51 | 0 | 0 | 13.2 | 50.9 | 11/30 | 520 | +29.5 | +6.01 | 1,812 | 138 | 126 | 0 | +12 | 969 | 11.8 | 8 | 72 | 0 | +64 | 112 | 1.36 | 3 | 0.17 | 11.6 | 53.4 | 11/29 | 490.5 | +31.5 | +6.86 | 1,107 | 226 | 147 | 0 | +79 | 957 | 11.7 | 0 | 9 | 0 | +9 | 48 | 0.58 | 1 | 0.09 | 5.02 | 39.5 | 11/28 | 459 | -6 | -1.29 | 841 | 85 | 215 | 0 | -130 | 878 | 10.7 | 0 | 1 | 0 | +1 | 39 | 0.47 | 2 | 0.24 | 4.44 | 48.5 | 11/25 | 465 | +15 | +3.33 | 1,149 | 137 | 234 | 1 | -98 | 1,008 | 12.3 | 0 | 2 | 0 | +2 | 38 | 0.46 | 4 | 0.35 | 3.77 | 45.7 | 11/24 | 450 | +21.5 | +5.02 | 623 | 60 | 39 | 0 | +21 | 1,106 | 13.5 | 0 | 2 | 0 | +2 | 36 | 0.43 | 1 | 0.16 | 3.25 | 40.3 | 11/23 | 428.5 | +3 | +0.71 | 47.4 | 8 | 8 | 0 | 0 | 1,085 | 13.2 | 0 | 0 | 2 | -2 | 34 | 0.41 | 0 | 0 | 3.13 | 10.5 | 11/22 | 425.5 | +0.5 | +0.12 | 51.7 | 5 | 7 | 0 | -2 | 1,085 | 13.2 | 0 | 1 | 0 | +1 | 36 | 0.43 | 0 | 0 | 3.32 | 17.4 | 11/21 | 425 | -9.5 | -2.19 | 58.5 | 5 | 4 | 0 | +1 | 1,087 | 13.3 | 0 | 0 | 0 | 0 | 35 | 0.42 | 0 | 0 | 3.22 | 15.4 | 11/18 | 434.5 | +2.5 | +0.58 | 178 | 21 | 28 | 0 | -7 | 1,086 | 13.2 | 0 | 0 | 0 | 0 | 35 | 0.42 | 0 | 0 | 3.22 | 26.5 | 11/17 | 432 | +1.5 | +0.35 | 98.9 | 5 | 16 | 0 | -11 | 1,093 | 13.3 | 0 | 0 | 0 | 0 | 35 | 0.42 | 0 | 0 | 3.2 | 9.1 | 11/16 | 430.5 | 0 | 0 | 262 | 21 | 26 | 5 | -10 | 1,104 | 13.5 | 1 | 0 | 0 | -1 | 35 | 0.42 | 1 | 0.38 | 3.17 | 34 | 11/15 | 430.5 | +9 | +2.14 | 211 | 23 | 56 | 0 | -33 | 1,114 | 13.6 | 0 | 0 | 0 | 0 | 36 | 0.43 | 0 | 0 | 3.23 | 25.5 | 11/14 | 421.5 | -0.5 | -0.12 | 163 | 7 | 53 | 0 | -46 | 1,147 | 14 | 1 | 0 | 0 | -1 | 36 | 0.43 | 0 | 0 | 3.14 | 17.2 | 11/11 | 422 | +18 | +4.46 | 333 | 16 | 47 | 0 | -31 | 1,193 | 14.6 | 0 | 0 | 0 | 0 | 37 | 0.45 | 0 | 0 | 3.1 | 30.3 | 11/10 | 404 | -4.5 | -1.1 | 79.6 | 12 | 13 | 1 | -2 | 1,224 | 14.9 | 0 | 0 | 0 | 0 | 37 | 0.45 | 0 | 0 | 3.02 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 408.5 | +7.5 | +1.87 | 199 | 31 | 75 | 0 | -44 | 1,226 | 15 | 0 | 0 | 0 | 0 | 37 | 0.45 | 0 | 0 | 3.02 | 25.1 | 11/08 | 401 | -1 | -0.25 | 175 | 14 | 25 | 0 | -11 | 1,270 | 15.5 | 0 | 0 | 0 | 0 | 37 | 0.45 | 0 | 0 | 2.91 | 33.6 |
|