| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 336 | 373 | -37 | -9.92% | 7.91% | 364 | 365.5 | 336 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,835 | 16.74億 | 5,450 | 0.9張/筆 | 346.1元 | 4.17 | 171.4 | -1.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,738 | 10.14億 | 2,690 | 1張/筆 | 370.2元 | +4.5 (+1.22%) | 連漲連跌: 首日下跌 ( -37元 / -9.92%) 財報評分: 最新64分 / 平均80分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 498 | 407 | 3 | +88 | 4,002 | 4.16% | 2減→3增 | 3 | 0.06% | 2.4% 增→2減 | 2,210 | +1,792 | +81.1% | 4,498 (04/12) | 2,150 (01/02) | 融券 | 51 | 39 | 0 | -12 | 96 | 0.1% | 增→2減 | 902 | -806 | -89.4% | 870 (01/02) | 0 (03/22) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | +174 (+4.55%) | +248 (+6.61%) | -496 (-11.03%) | +406 (+11.29%) | +736 (+22.54%) | +640 (+19.04%) | +183 (+4.79%) | +2,124 (+113.1%) | +3,843 (+2416.98%) | - | 融券增減(張) (增減幅) | -13 (-11.93%) | +2 (+2.13%) | -18 (-15.79%) | +66 (+220%) | -303 (-75.94%) | -665 (-87.39%) | -617 (-86.54%) | +21 (+28%) | +90 (+1500%) | - | 借券賣出增減(張) (增減幅) | +39 (+0.66%) | +13 (+0.22%) | +968 (+19.42%) | +1,509 (+33.96%) | +1,059 (+21.63%) | -1,518 (-20.32%) | -120 (-1.97%) | -1,206 (-16.84%) | +5,384 (+945.13%) | +5,954 (0%) | 券資比增減 | -0.45 | -0.11 | -0.14 | +1.56 | -9.82 | -20.24 | -16.27 | -1.59 | -1.37 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 336 | +8 | +2.44 | 59.9 | 4.26 | 3.71 | 0.02 | +0.52 | 4 | 4.16 | 0.19 | 0.27 | 0 | +0.08 | 0.1 | 0.1 | 0.04 | 0.07 | 2.4 | 38.5 | 24Q1 | 328 | -172 | -34.4 | 168 | 9.9 | 8.48 | 0.14 | +1.28 | 3.48 | 3.62 | 1.49 | 0.95 | 0.34 | -0.88 | 0.02 | 0.02 | 0.15 | 0.09 | 0.52 | 41.3 | 23Q4 | 500 | +195.5 | +64.2 | 254 | 15.7 | 16.8 | 0.29 | -1.4 | 2.21 | 2.3 | 1.56 | 1.71 | 0.04 | +0.11 | 0.9 | 0.94 | 0.16 | 0.06 | 40.8 | 46 | 23Q3 | 304.5 | -80.5 | -20.91 | 212 | 10.3 | 9.99 | 0.25 | +0.08 | 3.61 | 3.77 | 1.62 | 2.19 | 0 | +0.56 | 0.8 | 0.83 | 0.09 | 0.04 | 22 | 44 | 23Q2 | 385 | -94.5 | -19.71 | 171 | 7.83 | 5.98 | 0.07 | +1.78 | 3.53 | 3.69 | 1.66 | 1.84 | 0 | +0.17 | 0.23 | 0.24 | 0.07 | 0.04 | 6.52 | 36.8 | 23Q1 | 479.5 | +43 | +9.85 | 152 | 5.14 | 4.71 | 0.03 | +0.41 | 1.75 | 1.83 | 0.49 | 0.46 | 0.03 | -0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 3.31 | 36.4 | 22Q4 | 436.5 | +15.5 | +3.68 | 162 | 4.93 | 4.7 | 0.04 | +0.19 | 1.35 | 1.41 | 0.67 | 0.64 | 0 | -0.03 | 0.13 | 0.13 | 0.07 | 0.04 | 9.36 | 42 | 22Q3 | 421 | -1974 | -82.42 | 179 | 5.99 | 6.03 | 0.04 | -0.08 | 1.16 | 1.22 | 1.26 | 1.54 | 0.13 | +0.16 | 0.16 | 0.17 | 0.1 | 0.05 | 13.7 | 45.3 | 22Q2 | 2395 | -1035 | -30.17 | 46.2 | 1.4 | 1.32 | 0.01 | +0.07 | 0.26 | 1.11 | 0.14 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 44.8 | 22Q1 | 3430 | -1595 | -31.74 | 35.7 | 1.08 | 0.93 | 0.04 | +0.11 | 0.19 | 0.8 | 0.05 | 0.05 | 0 | +0 | 0 | 0.01 | 0.01 | 0.02 | 1.58 | 36.3 | 21Q4 | 5025 | +920 | +22.41 | 20.5 | 0.66 | 0.65 | 0.01 | +0.01 | 0.08 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | 1.25 | 38.3 | 21Q3 | 4105 | +315 | +8.31 | 18.8 | 0.56 | 0.54 | 0 | +0.02 | 0.07 | 0.31 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 1.39 | 35.5 | 21Q2 | 3790 | +1485 | +64.43 | 30.9 | 0.88 | 1.11 | 0.01 | -0.24 | 0.05 | 0.22 | 0 | 0.01 | 0 | +0 | 0 | 0.02 | 0.02 | 0.06 | 9.8 | 37.6 | 21Q1 | 2305 | -105 | -4.36 | 32.7 | 1.48 | 1.44 | 0.01 | +0.03 | 0.29 | 1.23 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | 0.02 | 0.05 | 0 | 41.9 | 20Q4 | 2410 | +705 | +41.35 | 26.7 | 1.42 | 1.31 | 0 | +0.11 | 0.26 | 1.1 | 0.02 | 0.01 | 0 | 0 | 0.01 | 0.04 | 0.01 | 0.03 | 3.53 | 44.3 | 20Q3 | 1705 | -215 | -11.2 | 33.9 | 1.02 | 1.01 | 0 | +0.01 | 0.15 | 0.63 | 0.04 | 0.07 | 0.02 | +0.01 | 0.01 | 0.06 | 0.02 | 0.05 | 8.9 | 42.7 | 20Q2 | 1920 | +930 | +93.94 | 54.5 | 1.99 | 1.98 | 0 | +0.01 | 0.14 | 0.59 | 0.03 | 0.02 | 0 | 0 | 0 | 0.01 | 0.07 | 0.13 | 1.48 | 38.9 | 20Q1 | 990 | +40 | +4.21 | 48.5 | 2.27 | 2.4 | 0.01 | -0.14 | 0.12 | 0.55 | 0.11 | 0.1 | 0.02 | -0.03 | 0.01 | 0.03 | 0.04 | 0.08 | 4.8 | 44.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 950 | +181 | +23.54 | 44.6 | 2.48 | 2.41 | 0.02 | +0.05 | 0.26 | 1.15 | 0.04 | 0.05 | 0 | +0 | 0.04 | 0.15 | 0.02 | 0.05 | 13.3 | 39 | 19Q3 | 769 | +161 | +26.48 | 37 | 2.01 | 1.88 | 0 | +0.13 | 0.21 | 0.93 | 0.04 | 0.06 | 0 | +0.02 | 0.03 | 0.14 | 0.02 | 0.06 | 14.6 | 39.8 | 19Q2 | 608 | +148 | +32.17 | 24.3 | 0.87 | 0.99 | 0 | -0.12 | 0.08 | 0.37 | 0.03 | 0.04 | 0 | +0.01 | 0.01 | 0.05 | 0.01 | 0.04 | 14.5 | 28.2 | 19Q1 | 460 | +7 | +1.55 | 23.6 | 0.94 | 0.93 | 0 | +0.01 | 0.21 | 0.92 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0.48 | 26.4 | 18Q4 | 453 | -97 | -17.64 | 30.7 | 1.75 | 1.67 | 0 | +0.07 | 0.19 | 0.86 | 0.02 | 0.03 | 0 | +0 | 0 | 0.02 | 0.02 | 0.08 | 2.59 | 23.5 | 18Q3 | 550 | -191 | -25.78 | 15.5 | 0.44 | 0.41 | 0 | +0.03 | 0.12 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 11.1 | 18Q2 | 741 | +99 | +15.42 | 11.6 | 0.3 | 0.35 | 0 | -0.04 | 0.09 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 18Q1 | 642 | -38 | -5.59 | 15.7 | 0.58 | 0.55 | 0 | +0.03 | 0.13 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96 | 17Q4 | 680 | -17 | -2.44 | 14.3 | 0.46 | 0.46 | 0 | 0 | 0.1 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.96 | 9.27 | 17Q3 | 697 | +111 | +18.94 | 13.9 | 1.07 | 1.14 | 0 | -0.08 | 0.1 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.02 | 0.96 | 14.5 | 17Q2 | 586 | +26 | +4.64 | 17.4 | 1.2 | 1.15 | 0.02 | +0.02 | 0.18 | 0.84 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | 0.61 | 0 | 11.3 | 17Q1 | 560 | +106 | +23.35 | 18.6 | 1.1 | 1.34 | 0.03 | -0.28 | 0.16 | 0.74 | 0.03 | 0.02 | 0.05 | -0.06 | 0 | 0 | 0.54 | 2.87 | 0 | 10.3 | 16Q4 | 454 | -9 | -1.94 | 19.4 | 1.56 | 1.43 | 0.01 | +0.12 | 0.43 | 2.08 | 0.02 | 0.04 | 0 | +0.02 | 0.06 | 0.29 | 0.63 | 3.24 | 13.9 | 10 | 16Q3 | 463 | +85 | +22.49 | 22.8 | 1.65 | 1.65 | 0 | 0 | 0.31 | 1.58 | 0.08 | 0.14 | 0.04 | +0.02 | 0.04 | 0.21 | 0.72 | 3.17 | 13.5 | 10.7 | 16Q2 | 378 | -61 | -13.9 | 18.7 | 1.52 | 1.6 | 0.08 | -0.16 | 0.31 | 1.6 | 0.18 | 0.2 | 0 | +0.02 | 0.02 | 0.12 | 0.75 | 3.99 | 7.35 | 12.7 | 16Q1 | 439 | +99 | +29.12 | 22.3 | 2.84 | 2.68 | 0.01 | +0.15 | 0.47 | 2.4 | 0.13 | 0.1 | 0 | -0.04 | 0 | 0.01 | 1.11 | 5 | 0.21 | 13.2 | 15Q4 | 340 | +19 | +5.92 | 23.8 | 2.6 | 2.71 | 0 | -0.11 | 0.32 | 1.64 | 0.08 | 0.08 | 0 | +0 | 0.04 | 0.18 | 1.06 | 4.45 | 11.2 | 11.1 | 15Q3 | 321 | +4 | +1.26 | 21.3 | 2.24 | 2.51 | 0 | -0.27 | 0.43 | 2.22 | 0.14 | 0.17 | 0 | +0.03 | 0.03 | 0.16 | 0.79 | 3.71 | 7.41 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 317 | +78.5 | +32.91 | 28.6 | 5.27 | 4.99 | 0 | +0.28 | 0.7 | 3.59 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 2.6 | 9.09 | 0 | 10.3 | 15Q1 | 238.5 | -21.5 | -8.27 | 15.5 | 1.06 | 0.84 | 0.01 | +0.21 | 0.42 | 2.17 | 0.01 | 0 | 0 | -0.01 | 0 | 0.02 | 0.34 | 2.19 | 0.95 | | 14Q4 | 260 | +20 | +8.33 | 12.6 | 0.95 | 1.48 | 0.02 | -0.55 | 0.21 | 1.11 | 0.07 | 0.08 | 0 | +0 | 0.01 | 0.05 | 0.38 | 3.01 | 4.74 | | 14Q3 | 240 | -39.5 | -14.13 | 25 | 3.94 | 3.37 | 0 | +0.57 | 0.76 | 3.97 | 0.22 | 0.3 | 0.08 | +0.01 | 0.01 | 0.03 | 1.15 | 4.61 | 0.79 | | 14Q2 | 279.5 | -25 | -8.21 | 9.02 | 0.3 | 0.12 | 0 | +0.18 | 0.18 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.91 | 0 | | 14Q1 | 304.5 | +75.5 | +32.97 | 23.3 | | | | | | | | | | | | | | | | | 13Q4 | 229 | +89 | +63.57 | 14.9 | | | | | | | | | | | | | | | | |
|