| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 324 | 330 | -6 | -1.82% | 5.15% | 328 | 332.5 | 315.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,809 | 9.11億 | 3,046 | 0.9張/筆 | 324.2元 | 1.95 | 17.04 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,312 | 4.34億 | 1,924 | 0.7張/筆 | 330.6元 | +4 (+1.23%) | 連漲連跌: 連2漲→跌 ( -6元 / -1.82%) 財報評分: 最新47分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 168 | 392 | 0 | -224 | 4,997 | 15.1% | 增→2減 | 0 | 0% | 1.24% 增→減 | 3,139 | +1,858 | +59.2% | 6,242 (04/01) | 2,940 (01/22) | 融券 | 8 | 3 | 0 | -5 | 62 | 0.19% | 增→減 | 201 | -139 | -69.2% | 407 (01/24) | 0 (03/26) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | -290 (-5.49%) | -98 (-1.92%) | -378 (-7.03%) | -826 (-14.19%) | -420 (-7.75%) | +2,007 (+67.12%) | +2,362 (+89.64%) | +2,844 (+132.09%) | +1,552 (+45.05%) | - | 融券增減(張) (增減幅) | +2 (+3.33%) | -7 (-10.14%) | -28 (-31.11%) | -4 (-6.06%) | -70 (-53.03%) | -169 (-73.16%) | -83 (-57.24%) | -809 (-92.88%) | +62 (0%) | - | 借券賣出增減(張) (增減幅) | -375 (-8.26%) | -291 (-6.53%) | -97 (-2.28%) | +294 (+7.6%) | +2,503 (+150.62%) | +2,850 (+216.77%) | +1,041 (+33.33%) | +1,010 (+32.02%) | +119 (+2.93%) | - | 券資比增減 | +0.11 | -0.11 | -0.43 | +0.11 | -1.2 | -6.49 | -4.26 | -39.21 | +1.24 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 324 | +56 | +20.9 | 220 | 22.1 | 20.1 | 0.2 | +1.86 | 5 | 15.1 | 0.4 | 1.23 | 0.94 | -0.12 | 0.06 | 0.19 | 0.31 | 0.14 | 1.24 | 31.8 | 2023 | 268 | +64.5 | +31.7 | 336 | 29.3 | 28.2 | 0.21 | +0.87 | 3.14 | 9.97 | 1.45 | 5.85 | 4.4 | 0 | 0.2 | 0.64 | 0.2 | 0.06 | 6.4 | 28.1 | 2022 | 203.5 | -33 | -13.95 | 288 | 29.1 | 32 | 0.53 | -3.44 | 2.28 | 9 | 2.23 | 2.42 | 0.18 | +0.01 | 0.2 | 0.8 | 0.23 | 0.08 | 8.92 | 35.8 | 2021 | 236.5 | -14.5 | -5.78 | 247 | 32.4 | 29.1 | 0.41 | +2.88 | 5.72 | 23.6 | 1.71 | 1.89 | 0.28 | -0.1 | 0.19 | 0.79 | 0.21 | 0.09 | 3.32 | 28.9 | 2020 | 251 | +4 | +1.62 | 300 | 37.2 | 37.5 | 0.72 | -1.1 | 2.86 | 12.3 | 3.48 | 4.33 | 1.06 | -0.21 | 0.29 | 1.24 | 1.09 | 0.36 | 10.1 | 29.7 | 2019 | 247 | +3 | +1.23 | 250 | 35 | 32.3 | 1.03 | +1.7 | 3.96 | 18.9 | 4.39 | 5.07 | 0.38 | +0.29 | 0.5 | 2.37 | 0.52 | 0.21 | 12.5 | 25.4 | 2018 | 244 | -206 | -45.78 | 179 | 19.8 | 20.4 | 0.45 | -1.03 | 2.27 | 11.7 | 3.95 | 4.29 | 0.73 | -0.4 | 0.21 | 1.07 | 0.72 | 0.4 | 9.14 | 26.5 | 2017 | 450 | +38 | +9.22 | 220 | 34.7 | 32.7 | 0.47 | +1.6 | 3.3 | 17.2 | 3.7 | 4.39 | 0.37 | +0.32 | 0.6 | 3.16 | 3.56 | 1.62 | 18.3 | 24.5 | 2016 | 412 | +40 | +10.75 | 144 | 20.7 | 20.2 | 0.29 | +0.18 | 1.7 | 8.94 | 2.44 | 3.99 | 2.15 | -0.6 | 0.28 | 1.49 | 6.82 | 4.72 | 16.6 | 19.2 | 2015 | 372 | +134 | +56.3 | 207 | 41.7 | 41.5 | 0.28 | -0.01 | 1.53 | 8.82 | 3.28 | 4.97 | 0.91 | +0.79 | 0.88 | 5.08 | 20.2 | 9.78 | 57.6 | 19.2 | 2014 | 238 | +110 | +85.94 | 103 | 7.98 | 6.43 | 0.02 | +1.54 | 1.54 | 8.97 | 0.25 | 0.35 | 0 | +0.09 | 0.09 | 0.55 | 5.24 | 5.09 | 6.1 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
|