| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 331 | 325.5 | +5.5 | +1.69% | 2% | 330 | 335 | 328.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,241 | 4.11億 | 1,020 | 1.2張/筆 | 331.6元 | 2 | 17.41 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,103 | 3.6億 | 2,730 | 0.4張/筆 | 326.5元 | -5.5 (-1.66%) | 連漲連跌: 首日上漲 ( +5.5元 / +1.69%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 45 | 160 | 0 | -115 | 4,994 | 15.1% | 增→減 | 0 | 0% | 1.36% 減→增 | 3,139 | +1,855 | +59.1% | 6,242 (04/01) | 2,940 (01/22) | 融券 | 1 | 1 | 0 | 0 | 68 | 0.21% | 減→無 | 201 | -133 | -66.2% | 407 (01/24) | 0 (03/26) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | +63 (+1.28%) | +22 (+0.44%) | -227 (-4.35%) | -477 (-8.72%) | -191 (-3.68%) | +1,830 (+57.84%) | +2,384 (+91.34%) | +2,730 (+120.58%) | +1,497 (+42.81%) | - | 融券增減(張) (增減幅) | -1 (-1.45%) | +3 (+4.62%) | +1 (+1.49%) | -20 (-22.73%) | +68 (0%) | -295 (-81.27%) | -66 (-49.25%) | -754 (-91.73%) | +31 (+83.78%) | - | 借券賣出增減(張) (增減幅) | -85 (-1.99%) | -54 (-1.28%) | -190 (-4.35%) | +46 (+1.11%) | +2,102 (+101.22%) | +2,840 (+212.14%) | +1,036 (+32.96%) | +953 (+29.54%) | +10 (+0.23%) | - | 券資比增減 | -0.04 | +0.05 | +0.08 | -0.25 | +1.36 | -10.11 | -3.77 | -34.95 | +0.3 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 331 | -44 | -11.73 | 60.2 | 5.66 | 6.18 | 0.02 | -0.55 | 4.99 | 15.1 | 0.24 | 0.18 | 0 | -0.06 | 0.07 | 0.21 | 0.1 | 0.17 | 1.36 | 34.1 | 24Q1 | 375 | +107 | +39.93 | 166 | 17 | 14.4 | 0.18 | +2.4 | 5.54 | 16.9 | 0.17 | 1.06 | 0.94 | -0.05 | 0.13 | 0.39 | 0.21 | 0.13 | 2.29 | 31 | 23Q4 | 268 | +5 | +1.9 | 60.4 | 5.37 | 4.78 | 0.04 | +0.55 | 3.14 | 9.97 | 0.2 | 0.63 | 0.36 | +0.07 | 0.2 | 0.64 | 0.01 | 0.02 | 6.4 | 22.8 | 23Q3 | 263 | -10 | -3.66 | 126 | 11 | 10.6 | 0.04 | +0.4 | 2.59 | 8.45 | 0.31 | 0.86 | 1.05 | -0.5 | 0.13 | 0.43 | 0.06 | 0.05 | 5.1 | 32.5 | 23Q2 | 273 | +8 | +3.02 | 88 | 6.16 | 6.2 | 0.03 | -0.07 | 2.19 | 8.01 | 0.6 | 3.12 | 2.77 | -0.25 | 0.63 | 2.31 | 0.03 | 0.03 | 28.8 | 27.8 | 23Q1 | 265 | +61.5 | +30.22 | 62.1 | 6.73 | 6.64 | 0.1 | -0.01 | 2.26 | 8.95 | 0.34 | 1.24 | 0.23 | +0.68 | 0.88 | 3.48 | 0.1 | 0.17 | 38.8 | 24.9 | 22Q4 | 203.5 | +13 | +6.82 | 38.8 | 3.66 | 3.49 | 0.06 | +0.11 | 2.28 | 9 | 0.21 | 0.17 | 0.03 | -0.08 | 0.2 | 0.8 | 0.02 | 0.04 | 8.92 | 26.2 | 22Q3 | 190.5 | -23.5 | -10.98 | 88 | 8.08 | 9.44 | 0.26 | -1.62 | 2.16 | 8.55 | 0.75 | 0.92 | 0.03 | +0.14 | 0.28 | 1.11 | 0.08 | 0.09 | 12.9 | 34 | 22Q2 | 214 | +12 | +5.94 | 45.9 | 3.72 | 3.96 | 0.11 | -0.36 | 3.78 | 15 | 0.44 | 0.4 | 0.01 | -0.06 | 0.14 | 0.55 | 0.06 | 0.14 | 3.67 | 30.6 | 22Q1 | 202 | -34.5 | -14.59 | 115 | 13.7 | 15.1 | 0.11 | -1.58 | 4.14 | 16.3 | 0.83 | 0.94 | 0.1 | +0.01 | 0.2 | 0.78 | 0.08 | 0.07 | 4.81 | 42.5 | 21Q4 | 236.5 | +44 | +22.86 | 94.2 | 15.8 | 13.2 | 0.05 | +2.61 | 5.72 | 23.6 | 0.36 | 0.57 | 0.02 | +0.19 | 0.19 | 0.79 | 0.12 | 0.13 | 3.32 | 31.2 | 21Q3 | 192.5 | -26.5 | -12.1 | 20.8 | 2.41 | 2.15 | 0.1 | +0.15 | 3.14 | 13 | 0.29 | 0.29 | 0.14 | -0.13 | 0 | 0 | 0 | 0.01 | 0 | 17.9 | 21Q2 | 219 | -23.5 | -9.69 | 35.7 | 2.75 | 3.54 | 0.09 | -0.88 | 2.98 | 12.3 | 0.37 | 0.39 | 0.09 | -0.06 | 0.13 | 0.55 | 0.02 | 0.05 | 4.5 | 19.5 | 21Q1 | 242.5 | -8.5 | -3.39 | 96.1 | 11.4 | 10.2 | 0.16 | +1 | 3.86 | 15.9 | 0.68 | 0.64 | 0.05 | -0.09 | 0.2 | 0.82 | 0.07 | 0.07 | 5.13 | 32.6 | 20Q4 | 251 | +20.5 | +8.89 | 64.4 | 7.34 | 6.74 | 0.07 | +0.53 | 2.86 | 12.3 | 0.4 | 0.41 | 0.02 | -0.01 | 0.29 | 1.24 | 0.06 | 0.09 | 10.1 | 28.2 | 20Q3 | 230.5 | -50.5 | -17.97 | 102 | 11.2 | 11.5 | 0.08 | -0.31 | 2.33 | 11 | 1.33 | 2.12 | 0.99 | -0.19 | 0.3 | 1.41 | 0.14 | 0.14 | 12.9 | 33.1 | 20Q2 | 281 | +131 | +87.33 | 77.7 | 9.55 | 9.83 | 0.3 | -0.58 | 2.64 | 12.7 | 0.6 | 0.97 | 0.04 | +0.32 | 0.49 | 2.36 | 0.26 | 0.33 | 18.7 | 29.7 | 20Q1 | 150 | -97 | -39.27 | 55.9 | 9.03 | 9.49 | 0.28 | -0.74 | 3.22 | 15.4 | 1.15 | 0.84 | 0.02 | -0.32 | 0.17 | 0.81 | 0.63 | 1.13 | 5.28 | 24.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 247 | +27.5 | +12.53 | 72.5 | 11.4 | 10.5 | 0.35 | +0.56 | 3.96 | 18.9 | 0.59 | 0.92 | 0 | +0.32 | 0.5 | 2.37 | 0.09 | 0.12 | 12.5 | 24.1 | 19Q3 | 219.5 | -10.5 | -4.57 | 40.3 | 6.25 | 5.48 | 0.13 | +0.64 | 3.4 | 16.3 | 0.56 | 0.62 | 0.07 | -0.02 | 0.17 | 0.81 | 0.03 | 0.08 | 5 | 22.6 | 19Q2 | 230 | -36 | -13.53 | 54.7 | 6.63 | 7.17 | 0.3 | -0.84 | 2.76 | 13.2 | 0.98 | 0.96 | 0.08 | -0.1 | 0.19 | 0.89 | 0.09 | 0.16 | 6.74 | 24.3 | 19Q1 | 266 | +22 | +9.02 | 82.5 | 10.8 | 9.16 | 0.25 | +1.34 | 3.6 | 17.2 | 2.27 | 2.58 | 0.23 | +0.08 | 0.28 | 1.36 | 0.31 | 0.38 | 7.9 | 28.7 | 18Q4 | 244 | -35.5 | -12.7 | 57.8 | 6.28 | 6.29 | 0.14 | -0.14 | 2.27 | 11.7 | 1.34 | 1.38 | 0 | +0.04 | 0.21 | 1.07 | 0.15 | 0.26 | 9.14 | 34.6 | 18Q3 | 279.5 | -163 | -36.84 | 43.6 | 4.39 | 4.16 | 0.2 | +0.04 | 2.41 | 12.4 | 0.97 | 1.03 | 0.04 | +0.02 | 0.17 | 0.87 | 0.44 | 1 | 7.02 | 26.7 | 18Q2 | 442.5 | -53 | -10.7 | 36.8 | 4.35 | 4.42 | 0.04 | -0.1 | 2.37 | 12.2 | 0.65 | 0.56 | 0.23 | -0.32 | 0.15 | 0.78 | 0.06 | 0.17 | 6.37 | 19.8 | 18Q1 | 495.5 | +45.5 | +10.11 | 40.9 | 4.8 | 5.54 | 0.08 | -0.83 | 2.47 | 12.9 | 1 | 1.32 | 0.46 | -0.14 | 0.47 | 2.45 | 0.07 | 0.17 | 18.9 | 21 | 17Q4 | 450 | +6 | +1.35 | 40.9 | 5.68 | 5.86 | 0.05 | -0.22 | 3.3 | 17.2 | 0.7 | 0.92 | 0.03 | +0.19 | 0.6 | 3.16 | 0.1 | 0.23 | 18.3 | 23.7 | 17Q3 | 444 | +58.5 | +15.18 | 62.9 | 10.3 | 10.2 | 0.14 | -0.05 | 3.52 | 18.4 | 0.91 | 1.21 | 0.06 | +0.24 | 0.41 | 2.16 | 0.17 | 0.27 | 11.8 | 27.3 | 17Q2 | 385.5 | -11 | -2.77 | 80.8 | 13.8 | 12.6 | 0.19 | +0.99 | 3.56 | 18.7 | 1.41 | 1.51 | 0.06 | +0.04 | 0.18 | 0.92 | 1.98 | 2.45 | 4.94 | 27.6 | 17Q1 | 396.5 | -15.5 | -3.76 | 35.5 | 4.98 | 4.01 | 0.1 | +0.87 | 2.57 | 13.5 | 0.67 | 0.74 | 0.22 | -0.15 | 0.13 | 0.7 | 1.32 | 3.7 | 5.18 | 13.5 | 16Q4 | 412 | -111 | -21.22 | 37.5 | 5.07 | 4.3 | 0.08 | +0.69 | 1.7 | 8.94 | 1.34 | 1.26 | 0.2 | -0.27 | 0.28 | 1.49 | 2.08 | 5.55 | 16.6 | 22.7 | 16Q3 | 523 | +93 | +21.63 | 28.2 | 3.94 | 4.12 | 0.13 | -0.31 | 1.02 | 5.37 | 0.3 | 1.02 | 0.56 | +0.16 | 0.55 | 2.91 | 1.21 | 4.28 | 54.2 | 18.9 | 16Q2 | 430 | +43 | +11.11 | 40 | 5.82 | 5.5 | 0.03 | +0.29 | 1.33 | 7.47 | 0.4 | 1.07 | 0.56 | +0.11 | 0.39 | 2.2 | 1.89 | 4.73 | 29.4 | 20.6 | 16Q1 | 387 | +15 | +4.03 | 38.8 | 5.82 | 6.27 | 0.04 | -0.49 | 1.04 | 6 | 0.4 | 0.63 | 0.84 | -0.6 | 0.28 | 1.63 | 1.64 | 4.22 | 27.1 | 14.6 | 15Q4 | 372 | +54 | +16.98 | 52.7 | 9.71 | 9.96 | 0.02 | -0.27 | 1.53 | 8.82 | 0.51 | 1.29 | 0.51 | +0.28 | 0.88 | 5.08 | 3.31 | 6.29 | 57.6 | 17.6 | 15Q3 | 318 | -50.5 | -13.7 | 70 | 11.5 | 11.8 | 0.06 | -0.35 | 1.8 | 10.5 | 1.76 | 2.15 | 0.38 | 0 | 0.6 | 3.5 | 6.12 | 8.74 | 33.4 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 368.5 | +84 | +29.53 | 48.6 | 12 | 11.7 | 0.11 | +0.16 | 2.15 | 12.5 | 0.54 | 1.12 | 0.02 | +0.56 | 0.6 | 3.5 | 6.21 | 12.8 | 28 | 14.9 | 15Q1 | 284.5 | +46.5 | +19.54 | 35.6 | 8.52 | 7.98 | 0.08 | +0.46 | 1.99 | 11.6 | 0.46 | 0.42 | 0.01 | -0.05 | 0.04 | 0.24 | 4.6 | 12.9 | 2.06 | | 14Q4 | 238 | +36.5 | +18.11 | 43.1 | 7.98 | 6.43 | 0.02 | +1.54 | 1.54 | 8.97 | 0.25 | 0.35 | 0 | +0.09 | 0.09 | 0.55 | 5.24 | 12.1 | 6.1 | | 14Q3 | 201.5 | +4.5 | +2.28 | 19.9 | | | | | | | | | | | | | | | | | 14Q2 | 197 | +17.5 | +9.75 | 32.3 | | | | | | | | | | | | | | | | | 14Q1 | 179.5 | +51.5 | +40.23 | 7.57 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 |
|