| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229.5 | 228 | +1.5 | +0.66% | 1.54% | 231 | 231.5 | 228 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 644 | 1.48 億 | 1,937 | 0.3 張/筆 | 229.6 元 | 1.79 | 12.71 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 681 | 1.56 億 | 4,948 | 0.1 張/筆 | 229.5 元 | -3.5 (-1.51%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.66%) 財報評分: 最新49分 / 平均50分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
| 2/08 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 65 | 39 | 0 | +26 | 3,063 | 12.1% | 減→2增 | 0 | 0% | 8.59% 2增→減 | 2,275 | +788 | +34.6% | 3,077 (02/03) | 2,342 (01/04) | 融券 | 0 | 0 | 0 | 0 | 263 | 1.04% | 增→無 | 203 | +60 | +29.6% | 343 (01/06) | 218 (01/03) | | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 三年 20'02/10 ~02/08 | 十年 | 融資增減(張) (增減幅) | +37 (+1.22%) | -14 (-0.45%) | +16 (+0.53%) | -10 (-0.33%) | +58 (+1.93%) | +959 (+45.58%) | +227 (+8%) | -4,227 (-57.98%) | -773 (-20.15%) | - | 融券增減(張) (增減幅) | +1 (+0.38%) | +1 (+0.38%) | +23 (+9.58%) | +32 (+13.85%) | -33 (-11.15%) | +4 (+1.54%) | -33 (-11.15%) | -95 (-26.54%) | +78 (+42.16%) | - | 借券賣出增減(張) (增減幅) | +51 (+3.24%) | +22 (+1.37%) | -66 (-3.92%) | -209 (-11.41%) | -228 (-12.32%) | -1,146 (-41.37%) | -321 (-16.51%) | -2,703 (-62.46%) | -393 (-19.46%) | - | 券資比增減 | -0.07 | +0.07 | +0.71 | +1.07 | -1.26 | -3.72 | -1.85 | +3.68 | +3.76 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/08 | 229.5 | +1.5 | +0.66 | 644 | 65 | 39 | 0 | +26 | 3,063 | 12.1 | 0 | 0 | 0 | 0 | 263 | 1.04 | 0 | 0 | 8.59 | 21 | 02/07 | 228 | -3.5 | -1.51 | 681 | 51 | 40 | 0 | +11 | 3,037 | 12 | 0 | 1 | 0 | +1 | 263 | 1.04 | 0 | 0 | 8.66 | 17.6 | 02/06 | 231.5 | +1.5 | +0.65 | 646 | 26 | 74 | 3 | -51 | 3,026 | 12 | 1 | 1 | 0 | 0 | 262 | 1.04 | 0 | 0 | 8.66 | 15.2 | 02/03 | 230 | -0.5 | -0.22 | 934 | 96 | 60 | 0 | +36 | 3,077 | 12.2 | 5 | 6 | 0 | +1 | 262 | 1.04 | 0 | 0 | 8.51 | 18.4 | 02/02 | 230.5 | +4.5 | +1.99 | 1,391 | 117 | 123 | 0 | -6 | 3,041 | 12 | 1 | 22 | 0 | +21 | 261 | 1.03 | 8 | 0.58 | 8.58 | 20.6 | 02/01 | 226 | +3 | +1.35 | 886 | 93 | 46 | 0 | +47 | 3,047 | 12 | 0 | 3 | 0 | +3 | 240 | 0.95 | 1 | 0.11 | 7.88 | 23.2 | 01/31 | 223 | +2 | +0.9 | 742 | 15 | 33 | 0 | -18 | 3,000 | 11.9 | 5 | 5 | 0 | 0 | 237 | 0.94 | 1 | 0.13 | 7.9 | 20.2 | 01/30 | 221 | +3.5 | +1.61 | 1,234 | 32 | 53 | 0 | -21 | 3,018 | 11.9 | 7 | 14 | 1 | +6 | 237 | 0.94 | 0 | 0 | 7.85 | 19.4 | 01/17 | 217.5 | -1.5 | -0.68 | 438 | 20 | 31 | 1 | -12 | 3,041 | 12 | 4 | 1 | 0 | -3 | 231 | 0.91 | 0 | 0 | 7.6 | 19.9 | 01/16 | 219 | +1.5 | +0.69 | 375 | 5 | 23 | 2 | -20 | 3,053 | 12.1 | 2 | 5 | 0 | +3 | 234 | 0.93 | 0 | 0 | 7.66 | 18.4 | 01/13 | 217.5 | -3.5 | -1.58 | 791 | 73 | 48 | 3 | +22 | 3,073 | 12.2 | 10 | 6 | 0 | -4 | 231 | 0.91 | 0 | 0 | 7.52 | 20.2 | 01/12 | 221 | 0 | 0 | 721 | 86 | 49 | 0 | +37 | 3,051 | 12.1 | 5 | 0 | 0 | -5 | 235 | 0.93 | 0 | 0 | 7.7 | 27.2 | 01/11 | 221 | -1.5 | -0.67 | 657 | 116 | 117 | 3 | -4 | 3,014 | 11.9 | 0 | 2 | 0 | +2 | 240 | 0.95 | 0 | 0 | 7.96 | 18 | 01/10 | 222.5 | +3 | +1.37 | 811 | 99 | 85 | 1 | +13 | 3,018 | 11.9 | 2 | 3 | 59 | -58 | 238 | 0.94 | 0 | 0 | 7.89 | 24.4 | 01/09 | 219.5 | -4.5 | -2.01 | 2,230 | 474 | 100 | 9 | +365 | 3,005 | 11.9 | 17 | 1 | 31 | -47 | 296 | 1.17 | 1 | 0.04 | 9.85 | 27 | 01/06 | 224 | +1 | +0.45 | 1,094 | 201 | 69 | 0 | +132 | 2,640 | 10.4 | 2 | 51 | 0 | +49 | 343 | 1.36 | 0 | 0 | 13 | 23.1 | 01/05 | 223 | +3.5 | +1.59 | 2,686 | 274 | 108 | 0 | +166 | 2,508 | 9.92 | 3 | 63 | 0 | +60 | 294 | 1.16 | 0 | 0 | 11.7 | 32.9 | 01/04 | 219.5 | +7.5 | +3.54 | 2,252 | 129 | 149 | 0 | -20 | 2,342 | 9.26 | 0 | 16 | 0 | +16 | 234 | 0.93 | 1 | 0.04 | 9.99 | 27.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 212 | +8.5 | +4.18 | 1,808 | 203 | 114 | 2 | +87 | 2,362 | 9.34 | 11 | 26 | 0 | +15 | 218 | 0.86 | 0 | 0 | 9.23 | 29.6 | 12/30 | 203.5 | +5 | +2.52 | 399 | 84 | 43 | 0 | +41 | 2,275 | 9 | 0 | 6 | 0 | +6 | 203 | 0.8 | 0 | 0 | 8.92 | 16.8 | 12/29 | 198.5 | +1 | +0.51 | 268 | 11 | 50 | 0 | -39 | 2,234 | 8.83 | 0 | 1 | 0 | +1 | 197 | 0.78 | 1 | 0.37 | 8.82 | 24.6 | 12/28 | 197.5 | -2.5 | -1.25 | 296 | 64 | 40 | 1 | +23 | 2,273 | 8.99 | 2 | 0 | 0 | -2 | 196 | 0.78 | 0 | 0 | 8.62 | 13.2 | 12/27 | 200 | 0 | 0 | 163 | 18 | 11 | 0 | +7 | 2,250 | 8.9 | 0 | 0 | 15 | -15 | 198 | 0.78 | 0 | 0 | 8.8 | 11.6 | 12/26 | 200 | +1.5 | +0.76 | 164 | 14 | 21 | 0 | -7 | 2,243 | 8.87 | 0 | 3 | 0 | +3 | 213 | 0.84 | 0 | 0 | 9.5 | 15.9 | 12/23 | 198.5 | -0.5 | -0.25 | 272 | 13 | 48 | 0 | -35 | 2,250 | 8.9 | 0 | 0 | 1 | -1 | 210 | 0.83 | 0 | 0 | 9.33 | 27.6 | 12/22 | 199 | +2 | +1.02 | 306 | 38 | 36 | 0 | +2 | 2,285 | 9.04 | 3 | 0 | 1 | -4 | 211 | 0.83 | 0 | 0 | 9.23 | 22.9 | 12/21 | 197 | -1.5 | -0.76 | 408 | 30 | 29 | 0 | +1 | 2,283 | 9.03 | 20 | 1 | 0 | -19 | 215 | 0.85 | 0 | 0 | 9.42 | 14 | 12/20 | 198.5 | -6.5 | -3.17 | 670 | 45 | 92 | 0 | -47 | 2,282 | 9.02 | 10 | 1 | 0 | -9 | 234 | 0.93 | 0 | 0 | 10.3 | 13.4 | 12/19 | 205 | -2.5 | -1.2 | 398 | 16 | 11 | 0 | +5 | 2,329 | 9.21 | 4 | 4 | 0 | 0 | 243 | 0.96 | 0 | 0 | 10.4 | 25.2 | 12/16 | 207.5 | -7 | -3.26 | 1,079 | 98 | 207 | 1 | -110 | 2,324 | 9.19 | 15 | 0 | 0 | -15 | 243 | 0.96 | 0 | 0 | 10.5 | 14.6 | 12/15 | 214.5 | +2 | +0.94 | 888 | 129 | 98 | 1 | +30 | 2,434 | 9.62 | 0 | 4 | 2 | +2 | 258 | 1.02 | 0 | 0 | 10.6 | 19.1 | 12/14 | 212.5 | +4 | +1.92 | 671 | 74 | 47 | 0 | +27 | 2,404 | 9.51 | 0 | 1 | 0 | +1 | 256 | 1.01 | 0 | 0 | 10.6 | 17.9 | 12/13 | 208.5 | +0.5 | +0.24 | 605 | 22 | 59 | 0 | -37 | 2,377 | 9.4 | 2 | 1 | 0 | -1 | 255 | 1.01 | 0 | 0 | 10.7 | 32.6 | 12/12 | 208 | -5 | -2.35 | 813 | 56 | 28 | 2 | +26 | 2,414 | 9.55 | 9 | 0 | 0 | -9 | 256 | 1.01 | 1 | 0.12 | 10.6 | 27.2 | 12/09 | 213 | +5.5 | +2.65 | 1,080 | 139 | 168 | 1 | -30 | 2,388 | 9.44 | 0 | 5 | 0 | +5 | 265 | 1.05 | 0 | 0 | 11.1 | 26.8 | 12/08 | 207.5 | -5 | -2.35 | 2,110 | 230 | 63 | 0 | +167 | 2,418 | 9.56 | 9 | 0 | 0 | -9 | 260 | 1.03 | 0 | 0 | 10.8 | 33.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 212.5 | +9 | +4.42 | 3,117 | 375 | 400 | 0 | -25 | 2,251 | 8.9 | 12 | 12 | 0 | 0 | 269 | 1.06 | 5 | 0.16 | 12 | 34.4 | 12/06 | 203.5 | -6 | -2.86 | 894 | 90 | 150 | 0 | -60 | 2,276 | 9 | 7 | 0 | 0 | -7 | 269 | 1.06 | 0 | 0 | 11.8 | 24.8 | 12/05 | 209.5 | +1.5 | +0.72 | 734 | 137 | 60 | 1 | +76 | 2,336 | 9.24 | 0 | 4 | 0 | +4 | 276 | 1.09 | 0 | 0 | 11.8 | 20.2 | 12/02 | 208 | 0 | 0 | 643 | 69 | 38 | 0 | +31 | 2,260 | 8.94 | 1 | 1 | 0 | 0 | 272 | 1.08 | 0 | 0 | 12 | 20.1 | 12/01 | 208 | +2 | +0.97 | 1,378 | 88 | 56 | 0 | +32 | 2,229 | 8.81 | 3 | 11 | 0 | +8 | 272 | 1.08 | 0 | 0 | 12.2 | 29.9 | 11/30 | 206 | +2 | +0.98 | 401 | 46 | 20 | 0 | +26 | 2,197 | 8.69 | 1 | 0 | 0 | -1 | 264 | 1.04 | 0 | 0 | 12 | 31.1 | 11/29 | 204 | 0 | 0 | 253 | 12 | 15 | 0 | -3 | 2,171 | 8.58 | 0 | 2 | 0 | +2 | 265 | 1.05 | 0 | 0 | 12.2 | 18.2 | 11/28 | 204 | +2.5 | +1.24 | 198 | 20 | 29 | 0 | -9 | 2,174 | 8.6 | 0 | 1 | 0 | +1 | 263 | 1.04 | 0 | 0 | 12.1 | 27.7 | 11/25 | 201.5 | -3.5 | -1.71 | 446 | 28 | 108 | 0 | -80 | 2,183 | 8.63 | 3 | 0 | 0 | -3 | 262 | 1.04 | 0 | 0 | 12 | 24.9 | 11/24 | 205 | +3 | +1.49 | 806 | 119 | 44 | 0 | +75 | 2,263 | 8.95 | 1 | 5 | 0 | +4 | 265 | 1.05 | 0 | 0 | 11.7 | 31 | 11/23 | 202 | 0 | 0 | 233 | 5 | 23 | 0 | -18 | 2,188 | 8.65 | 0 | 0 | 0 | 0 | 261 | 1.03 | 0 | 0 | 11.9 | 18.9 | 11/22 | 202 | +2.5 | +1.25 | 360 | 11 | 16 | 0 | -5 | 2,206 | 8.72 | 1 | 0 | 0 | -1 | 261 | 1.03 | 0 | 0 | 11.8 | 38.8 | 11/21 | 199.5 | -3.5 | -1.72 | 412 | 57 | 8 | 0 | +49 | 2,211 | 8.74 | 2 | 0 | 1 | -3 | 262 | 1.04 | 0 | 0 | 11.8 | 22.1 | 11/18 | 203 | +2.5 | +1.25 | 767 | 13 | 72 | 0 | -59 | 2,162 | 8.55 | 1 | 4 | 8 | -5 | 265 | 1.05 | 0 | 0 | 12.3 | 23.6 | 11/17 | 200.5 | +1 | +0.5 | 1,164 | 56 | 28 | 0 | +28 | 2,221 | 8.78 | 0 | 1 | 0 | +1 | 270 | 1.07 | 0 | 0 | 12.2 | 8.93 | 11/16 | 199.5 | -4 | -1.97 | 1,095 | 94 | 20 | 1 | +73 | 2,193 | 8.67 | 8 | 0 | 0 | -8 | 269 | 1.06 | 0 | 0 | 12.3 | 29 | 11/15 | 203.5 | +0.5 | +0.25 | 589 | 60 | 30 | 0 | +30 | 2,120 | 8.38 | 2 | 3 | 0 | +1 | 277 | 1.1 | 0 | 0 | 13.1 | 26.1 | 11/14 | 203 | +2 | +1 | 685 | 32 | 19 | 0 | +13 | 2,090 | 8.26 | 0 | 11 | 0 | +11 | 276 | 1.09 | 0 | 0 | 13.2 | 40.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/11 | 201 | +1 | +0.5 | 804 | 84 | 115 | 0 | -31 | 2,077 | 8.21 | 0 | 3 | 0 | +3 | 265 | 1.05 | 4 | 0.5 | 12.8 | 30.6 |
|