| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.5 | 18 | -0.5 | -2.78% | 5% | 18 | 18.3 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 346.2萬 | 121 | 1.6張/筆 | 17.72元 | 1.01 | 46.05 | 1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 268.7萬 | 106 | 1.4張/筆 | 17.9元 | -0.15 (-0.83%) | 連漲連跌: 連2跌 ( -0.65元 / -3.58%) 財報評分: 最新30分 / 平均34分 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 17.5 | -0.5 | -2.78 | 195 | | | | | | | | | | | | | | | | | 04/18 | 18 | -0.15 | -0.83 | 150 | | | | | | | | | | | | | | | | | 04/17 | 18.15 | +0.6 | +3.42 | 230 | | | | | | | | | | | | | | | | | 04/16 | 17.55 | -0.05 | -0.28 | 148 | | | | | | | | | | | | | | | | | 04/15 | 17.6 | -0.9 | -4.86 | 813 | | | | | | | | | | | | | | | | | 04/12 | 18.5 | -0.25 | -1.33 | 415 | | | | | | | | | | | | | | | | | 04/11 | 18.75 | -0.05 | -0.27 | 200 | | | | | | | | | | | | | | | | | 04/10 | 18.8 | +0.2 | +1.08 | 280 | | | | | | | | | | | | | | | | | 04/09 | 18.6 | -1.25 | -6.3 | 639 | | | | | | | | | | | | | | | | | 04/08 | 19.85 | -0.05 | -0.25 | 105 | | | | | | | | | | | | | | | | | 04/03 | 19.9 | 0 | 0 | 102 | | | | | | | | | | | | | | | | | 04/02 | 19.9 | -0.35 | -1.73 | 359 | | | | | | | | | | | | | | | | | 04/01 | 20.25 | +0.05 | +0.25 | 152 | | | | | | | | | | | | | | | | | 03/29 | 20.2 | +0.05 | +0.25 | 284 | | | | | | | | | | | | | | | | | 03/28 | 20.15 | -0.15 | -0.74 | 184 | | | | | | | | | | | | | | | | | 03/27 | 20.3 | +0.2 | +1 | 299 | | | | | | | | | | | | | | | | | 03/26 | 20.1 | -0.3 | -1.47 | 223 | | | | | | | | | | | | | | | | | 03/25 | 20.4 | -0.05 | -0.24 | 205 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 20.45 | 0 | 0 | 225 | | | | | | | | | | | | | | | | | 03/21 | 20.45 | +0.1 | +0.49 | 390 | | | | | | | | | | | | | | | | | 03/20 | 20.35 | +1.1 | +5.71 | 581 | | | | | | | | | | | | | | | | | 03/19 | 19.25 | +0.6 | +3.22 | 290 | | | | | | | | | | | | | | | | | 03/18 | 18.65 | -0.6 | -3.12 | 1,325 | | | | | | | | | | | | | | | | | 03/15 | 19.25 | -0.7 | -3.51 | 573 | | | | | | | | | | | | | | | | | 03/14 | 19.95 | -0.8 | -3.86 | 593 | | | | | | | | | | | | | | | | | 03/13 | 20.75 | -0.7 | -3.26 | 439 | | | | | | | | | | | | | | | | | 03/12 | 21.45 | +0.05 | +0.23 | 186 | | | | | | | | | | | | | | | | | 03/11 | 21.4 | -0.05 | -0.23 | 187 | | | | | | | | | | | | | | | | | 03/08 | 21.45 | -0.05 | -0.23 | 340 | | | | | | | | | | | | | | | | | 03/07 | 21.5 | 0 | 0 | 182 | | | | | | | | | | | | | | | | | 03/06 | 21.5 | -0.2 | -0.92 | 366 | | | | | | | | | | | | | | | | | 03/05 | 21.7 | -0.35 | -1.59 | 596 | | | | | | | | | | | | | | | | | 03/04 | 22.05 | 0 | 0 | 405 | | | | | | | | | | | | | | | | | 03/01 | 22.05 | +0.3 | +1.38 | 419 | | | | | | | | | | | | | | | | | 02/29 | 21.75 | +0.3 | +1.4 | 267 | | | | | | | | | | | | | | | | | 02/27 | 21.45 | -0.3 | -1.38 | 590 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 21.75 | +0.2 | +0.93 | 637 | | | | | | | | | | | | | | | | | 02/23 | 21.55 | -0.95 | -4.22 | 1,341 | | | | | | | | | | | | | | | | | 02/22 | 22.5 | -0.65 | -2.81 | 711 | | | | | | | | | | | | | | | | | 02/21 | 23.15 | +0.25 | +1.09 | 475 | | | | | | | | | | | | | | | | | 02/20 | 22.9 | -0.35 | -1.51 | 708 | | | | | | | | | | | | | | | | | 02/19 | 23.25 | -0.45 | -1.9 | 391 | | | | | | | | | | | | | | | | | 02/16 | 23.7 | 0 | 0 | 484 | | | | | | | | | | | | | | | | | 02/15 | 23.7 | +0.95 | +4.18 | 1,654 | | | | | | | | | | | | | | | | | 02/05 | 22.75 | -0.15 | -0.66 | 666 | | | | | | | | | | | | | | | | | 02/02 | 22.9 | +1.45 | +6.76 | 773 | | | | | | | | | | | | | | | | | 02/01 | 21.45 | -0.15 | -0.69 | 261 | | | | | | | | | | | | | | | | | 01/31 | 21.6 | -0.1 | -0.46 | 352 | | | | | | | | | | | | | | | | | 01/30 | 21.7 | -0.7 | -3.12 | 500 | | | | | | | | | | | | | | | | | 01/29 | 22.4 | -0.15 | -0.67 | 148 | | | | | | | | | | | | | | | | | 01/26 | 22.55 | -0.3 | -1.31 | 136 | | | | | | | | | | | | | | | | | 01/25 | 22.85 | +0.65 | +2.93 | 403 | | | | | | | | | | | | | | | | | 01/24 | 22.2 | +0.2 | +0.91 | 114 | | | | | | | | | | | | | | | | | 01/23 | 22 | -0.35 | -1.57 | 1,191 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 22.35 | -0.25 | -1.11 | 928 | | | | | | | | | | | | | | | | | 01/19 | 22.6 | -0.05 | -0.22 | 345 | | | | | | | | | | | | | | | | | 01/18 | 22.65 | -0.1 | -0.44 | 187 | | | | | | | | | | | | | | | | | 01/17 | 22.75 | +0.05 | +0.22 | 297 | | | | | | | | | | | | | | | | | 01/16 | 22.7 | +0.3 | +1.34 | 470 | | | | | | | | | | | | | | | | | 01/15 | 22.4 | -0.65 | -2.82 | 593 | | | | | | | | | | | | | | | | | 01/12 | 23.05 | -0.15 | -0.65 | 471 | | | | | | | | | | | | | | | | | 01/11 | 23.2 | +0.4 | +1.75 | 224 | | | | | | | | | | | | | | | | | 01/10 | 22.8 | -0.8 | -3.39 | 533 | | | | | | | | | | | | | | | | | 01/09 | 23.6 | -0.65 | -2.68 | 882 | | | | | | | | | | | | | | | | | 01/08 | 24.25 | -0.2 | -0.82 | 348 | | | | | | | | | | | | | | | | | 01/05 | 24.45 | -0.15 | -0.61 | 467 | | | | | | | | | | | | | | | | | 01/04 | 24.6 | +0.3 | +1.23 | 386 | | | | | | | | | | | | | | | | | 01/03 | 24.3 | -0.6 | -2.41 | 546 | | | | | | | | | | | | | | | | | 01/02 | 24.9 | -0.45 | -1.78 | 1,213 | | | | | | | | | | | | | | | | | 12/29 | 25.35 | +1.55 | +6.51 | 1,441 | | | | | | | | | | | | | | | | | 12/28 | 23.8 | +0.85 | +3.7 | 944 | | | | | | | | | | | | | | | | | 12/27 | 22.95 | -0.1 | -0.43 | 494 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 23.05 | -0.15 | -0.65 | 419 | | | | | | | | | | | | | | | | | 12/25 | 23.2 | -0.1 | -0.43 | 446 | | | | | | | | | | | | | | | | | 12/22 | 23.3 | -0.15 | -0.64 | 351 | | | | | | | | | | | | | | | | | 12/21 | 23.45 | -0.15 | -0.64 | 346 | | | | | | | | | | | | | | | | | 12/20 | 23.6 | +0.25 | +1.07 | 429 | | | | | | | | | | | | | | | | | 12/19 | 23.35 | 0 | 0 | 870 | | | | | | | | | | | | | | | | | 12/18 | 23.35 | -0.2 | -0.85 | 1,000 | | | | | | | | | | | | | | | | | 12/15 | 23.55 | -1.2 | -4.85 | 1,363 | | | | | | | | | | | | | | | | | 12/14 | 24.75 | +1.45 | +6.22 | 1,633 | | | | | | | | | | | | | | | | | 12/13 | 23.3 | -0.75 | -3.12 | 2,293 | | | | | | | | | | | | | | | | | 12/12 | 24.05 | -0.9 | -3.61 | 2,342 | | | | | | | | | | | | | | | | | 12/11 | 24.95 | -0.4 | -1.58 | 1,887 | | | | | | | | | | | | | | | | | 12/08 | 25.35 | +1.15 | +4.75 | 2,779 | | | | | | | | | | | | | | | | | 12/07 | 24.2 | +0.9 | +3.86 | 1,916 | | | | | | | | | | | | | | | | | 12/06 | 23.3 | +1.1 | +4.95 | 3,441 | | | | | | | | | | | | | | | | | 12/05 | 22.2 | +0.8 | +3.74 | 2,061 | | | | | | | | | | | | | | | | | 12/04 | 21.4 | +1.55 | +7.81 | 2,084 | | | | | | | | | | | | | | | | | 12/01 | 19.85 | -0.95 | -4.57 | 1,456 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 20.8 | -1 | -4.59 | 2,605 | | | | | | | | | | | | | | | | | 11/29 | 21.8 | +0.2 | +0.93 | 2,250 | | | | | | | | | | | | | | | | | 11/28 | 21.6 | +2.15 | +11.05 | 3,092 | | | | | | | | | | | | | | | | | 11/27 | 19.45 | +0.25 | +1.3 | 899 | | | | | | | | | | | | | | | | | 11/24 | 19.2 | +0.1 | +0.52 | 728 | | | | | | | | | | | | | | | | | 11/23 | 19.1 | -0.2 | -1.04 | 1,643 | | | | | | | | | | | | | | | | | 11/22 | 19.3 | +1.55 | +8.73 | 2,749 | | | | | | | | | | | | | | | | | 11/21 | 17.75 | +1.7 | +10.59 | 1,375 | | | | | | | | | | | | | | | | | 11/20 | 16.05 | 0 | 0 | 396 | | | | | | | | | | | | | | | | | 11/17 | 16.05 | -0.2 | -1.23 | 370 | | | | | | | | | | | | | | | | | 11/16 | 16.25 | +0.65 | +4.17 | 775 | | | | | | | | | | | | | | | | | 11/15 | 15.6 | +0.05 | +0.32 | 420 | | | | | | | | | | | | | | | | | 11/14 | 15.55 | -0.2 | -1.27 | 528 | | | | | | | | | | | | | | | | | 11/13 | 15.75 | +0.25 | +1.61 | 569 | | | | | | | | | | | | | | | | | 11/10 | 15.5 | -0.15 | -0.96 | 548 | | | | | | | | | | | | | | | | | 11/09 | 15.65 | -0.8 | -4.86 | 608 | | | | | | | | | | | | | | | | | 11/08 | 16.45 | +0.3 | +1.86 | 738 | | | | | | | | | | | | | | | | | 11/07 | 16.15 | -0.45 | -2.71 | 631 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 16.6 | +0.7 | +4.4 | 1,410 | | | | | | | | | | | | | | | | | 11/03 | 15.9 | +1.2 | +8.16 | 717 | | | | | | | | | | | | | | | | | 11/02 | 14.7 | +0.45 | +3.16 | 462 | | | | | | | | | | | | | | | | | 11/01 | 14.25 | -0.4 | -2.73 | 1,386 | | | | | | | | | | | | | | | | | 10/31 | 14.65 | -0.05 | -0.34 | 555 | | | | | | | | | | | | | | | | | 10/30 | 14.7 | -0.15 | -1.01 | 403 | | | | | | | | | | | | | | | | | 10/27 | 14.85 | -0.5 | -3.26 | 885 | | | | | | | | | | | | | | | | | 10/26 | 15.35 | -0.1 | -0.65 | 373 | | | | | | | | | | | | | | | | | 10/25 | 15.45 | -0.45 | -2.83 | 805 | | | | | | | | | | | | | | | | | 10/24 | 15.9 | +0.15 | +0.95 | 739 | | | | | | | | | | | | | | | | | 10/23 | 15.75 | +0.25 | +1.61 | 496 | | | | | | | | | | | | | | | | | 10/20 | 15.5 | -0.5 | -3.12 | 1,248 | | | | | | | | | | | | | | | | | 10/19 | 16 | +1.15 | +7.74 | 2,136 | | | | | | | | | | | | | | | | | 10/18 | 14.85 | 0 | 0 | 1,235 | | | | | | | | | | | | | | | | | 10/17 | 14.85 | -0.85 | -5.41 | 2,201 | | | | | | | | | | | | | | | | | 10/16 | 15.7 | +1.3 | +9.03 | 3,689 | | | | | | | | | | | | | | | | | 10/13 | 14.4 | +1.2 | +9.09 | 4,013 | | | | | | | | | | | | | | | | | 10/12 | 13.2 | 0 | 0 | 655 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 13.2 | +0.2 | +1.54 | 1,121 | | | | | | | | | | | | | | | | | 10/06 | 13 | +0.35 | +2.77 | 215 | | | | | | | | | | | | | | | | | 10/05 | 12.65 | +0.15 | +1.2 | 583 | | | | | | | | | | | | | | | | | 10/04 | 12.5 | -0.15 | -1.19 | 162 | | | | | | | | | | | | | | | | | 10/03 | 12.65 | +0.05 | +0.4 | 223 | | | | | | | | | | | | | | | | | 10/02 | 12.6 | +0.55 | +4.56 | 513 | | | | | | | | | | | | | | | | | 09/28 | 12.05 | +0.15 | +1.26 | 85.4 | | | | | | | | | | | | | | | | | 09/27 | 11.9 | +0.05 | +0.42 | 91.6 | | | | | | | | | | | | | | | | | 09/26 | 11.85 | -0.1 | -0.84 | 73.2 | | | | | | | | | | | | | | | | | 09/25 | 11.95 | -0.1 | -0.83 | 57.1 | | | | | | | | | | | | | | | | | 09/22 | 12.05 | 0 | 0 | 147 | | | | | | | | | | | | | | | | | 09/21 | 12.05 | 0 | 0 | 219 | | | | | | | | | | | | | | | | | 09/20 | 12.05 | -0.2 | -1.63 | 198 | | | | | | | | | | | | | | | | | 09/19 | 12.25 | -0.1 | -0.81 | 430 | | | | | | | | | | | | | | | | | 09/18 | 12.35 | -0.15 | -1.2 | 247 | | | | | | | | | | | | | | | | | 09/15 | 12.5 | +0.5 | +4.17 | 877 | | | | | | | | | | | | | | | | | 09/14 | 12 | -0.05 | -0.41 | 253 | | | | | | | | | | | | | | | | | 09/13 | 12.05 | +0.2 | +1.69 | 444 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 11.85 | +0.3 | +2.6 | 184 | | | | | | | | | | | | | | | | | 09/11 | 11.55 | -0.1 | -0.86 | 160 | | | | | | | | | | | | | | | | | 09/08 | 11.65 | 0 | 0 | 105 | | | | | | | | | | | | | | | | | 09/07 | 11.65 | 0 | 0 | 113 | | | | | | | | | | | | | | | | | 09/06 | 11.65 | +0.05 | +0.43 | 160 | | | | | | | | | | | | | | | | | 09/05 | 11.6 | -0.3 | -2.52 | 571 | | | | | | | | | | | | | | | | | 09/04 | 11.9 | +1.4 | +13.33 | 839 | | | | | | | | | | | | | | | | | 09/01 | 10.5 | 0 | 0 | 51.4 | | | | | | | | | | | | | | | | | 08/31 | 10.5 | +0.1 | +0.96 | 21.2 | | | | | | | | | | | | | | | | | 08/30 | 10.4 | 0 | 0 | 50.3 | | | | | | | | | | | | | | | | | 08/29 | 10.4 | 0 | 0 | 64 | | | | | | | | | | | | | | | | | 08/28 | 10.4 | -0.35 | -3.26 | 56 | | | | | | | | | | | | | | | | | 08/25 | 10.75 | +0.1 | +0.94 | 57.3 | | | | | | | | | | | | | | | | | 08/24 | 10.65 | -0.1 | -0.93 | 119 | | | | | | | | | | | | | | | | | 08/23 | 10.75 | -0.15 | -1.38 | 13 | | | | | | | | | | | | | | | | | 08/22 | 10.9 | +0.25 | +2.35 | 112 | | | | | | | | | | | | | | | | | 08/21 | 10.65 | -0.15 | -1.39 | 14.4 | | | | | | | | | | | | | | | | | 08/18 | 10.8 | 0 | 0 | 9.64 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 10.8 | 0 | 0 | 21 | | | | | | | | | | | | | | | | | 08/16 | 10.8 | +0.05 | +0.47 | 133 | | | | | | | | | | | | | | | | | 08/15 | 10.75 | -0.1 | -0.92 | 107 | | | | | | | | | | | | | | | | | 08/14 | 10.85 | -0.1 | -0.91 | 135 | | | | | | | | | | | | | | | | | 08/11 | 10.95 | -0.25 | -2.23 | 58.3 | | | | | | | | | | | | | | | | | 08/10 | 11.2 | +0.15 | +1.36 | 60 | | | | | | | | | | | | | | | | | 08/09 | 11.05 | -0.1 | -0.9 | 60.7 | | | | | | | | | | | | | | | | | 08/08 | 11.15 | +0.1 | +0.9 | 71.3 | | | | | | | | | | | | | | | | | 08/07 | 11.05 | 0 | 0 | 211 | | | | | | | | | | | | | | | | | 08/04 | 11.05 | +0.05 | +0.45 | 22.1 | | | | | | | | | | | | | | | | | 08/02 | 11 | +0.1 | +0.92 | 124 | | | | | | | | | | | | | | | | | 08/01 | 10.9 | 0 | 0 | 91.7 | | | | | | | | | | | | | | | | | 07/31 | 10.9 | -0.15 | -1.36 | 94.2 | | | | | | | | | | | | | | | | | 07/28 | 11.05 | 0 | 0 | 69.4 | | | | | | | | | | | | | | | | | 07/27 | 11.05 | +0.3 | +2.79 | 57 | | | | | | | | | | | | | | | | | 07/26 | 10.75 | -0.25 | -2.27 | 28.7 | | | | | | | | | | | | | | | | | 07/25 | 11 | -0.1 | -0.9 | 36.1 | | | | | | | | | | | | | | | | | 07/24 | 11.1 | +0.2 | +1.83 | 60.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 10.9 | -0.4 | -3.54 | 121 | | | | | | | | | | | | | | | | | 07/20 | 11.3 | +0.55 | +5.12 | 146 | | | | | | | | | | | | | | | | | 07/19 | 10.75 | -0.15 | -1.38 | 142 | | | | | | | | | | | | | | | | | 07/18 | 10.9 | 0 | 0 | 65.4 | | | | | | | | | | | | | | | | | 07/17 | 10.9 | -0.2 | -1.8 | 87.8 | | | | | | | | | | | | | | | | | 07/14 | 11.1 | -0.1 | -0.89 | 95.9 | | | | | | | | | | | | | | | | | 07/13 | 11.2 | +0.05 | +0.45 | 79.6 | | | | | | | | | | | | | | | | | 07/12 | 11.15 | -0.3 | -2.62 | 158 | | | | | | | | | | | | | | | | | 07/11 | 11.45 | +0.05 | +0.44 | 57.4 | | | | | | | | | | | | | | | | | 07/10 | 11.4 | -0.25 | -2.15 | 72.1 | | | | | | | | | | | | | | | | | 07/07 | 11.65 | +0.25 | +2.19 | 99.5 | | | | | | | | | | | | | | | | | 07/06 | 11.4 | -0.35 | -2.98 | 212 | | | | | | | | | | | | | | | | | 07/05 | 11.75 | -0.7 | -5.62 | 622 | | | | | | | | | | | | | | | | | 07/04 | 12.45 | +0.3 | +2.47 | 133 | | | | | | | | | | | | | | | | | 07/03 | 12.15 | -0.05 | -0.41 | 92.1 | | | | | | | | | | | | | | | | | 06/30 | 12.2 | +0.05 | +0.41 | 26.1 | | | | | | | | | | | | | | | | | 06/29 | 12.15 | -0.05 | -0.41 | 90 | | | | | | | | | | | | | | | | | 06/28 | 12.2 | -0.05 | -0.41 | 30.8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 12.25 | +0.1 | +0.82 | 46.4 | | | | | | | | | | | | | | | | | 06/26 | 12.15 | -0.25 | -2.02 | 140 | | | | | | | | | | | | | | | | | 06/21 | 12.4 | +0.1 | +0.81 | 190 | | | | | | | | | | | | | | | | | 06/20 | 12.3 | -0.1 | -0.81 | 65.7 | | | | | | | | | | | | | | | | | 06/19 | 12.4 | -0.25 | -1.98 | 148 | | | | | | | | | | | | | | | | | 06/16 | 12.65 | -0.05 | -0.39 | 120 | | | | | | | | | | | | | | | | | 06/15 | 12.7 | +0.15 | +1.2 | 189 | | | | | | | | | | | | | | | | | 06/14 | 12.55 | +0.15 | +1.21 | 211 | | | | | | | | | | | | | | | | | 06/13 | 12.4 | -0.1 | -0.8 | 152 | | | | | | | | | | | | | | | | | 06/12 | 12.5 | -0.05 | -0.4 | 141 | | | | | | | | | | | | | | | | | 06/09 | 12.55 | +0.1 | +0.8 | 28.3 | | | | | | | | | | | | | | | | | 06/08 | 12.45 | +0.25 | +2.05 | 125 | | | | | | | | | | | | | | | | | 06/07 | 12.2 | +0.05 | +0.41 | 81.6 | | | | | | | | | | | | | | | | | 06/06 | 12.15 | -0.15 | -1.22 | 181 | | | | | | | | | | | | | | | | | 06/05 | 12.3 | 0 | 0 | 97.2 | | | | | | | | | | | | | | | | | 06/02 | 12.3 | -0.05 | -0.4 | 91.5 | | | | | | | | | | | | | | | | | 06/01 | 12.35 | -0.05 | -0.4 | 126 | | | | | | | | | | | | | | | | | 05/31 | 12.4 | +0.25 | +2.06 | 110 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 12.15 | 0 | 0 | 178 | | | | | | | | | | | | | | | | | 05/29 | 12.15 | -0.35 | -2.8 | 101 | | | | | | | | | | | | | | | | | 05/26 | 12.5 | -0.05 | -0.4 | 123 | | | | | | | | | | | | | | | | | 05/25 | 12.55 | 0 | 0 | 36.3 | | | | | | | | | | | | | | | | | 05/24 | 12.55 | 0 | 0 | 49.2 | | | | | | | | | | | | | | | | | 05/23 | 12.55 | +0.3 | +2.45 | 16.1 | | | | | | | | | | | | | | | | | 05/22 | 12.25 | 0 | 0 | 29.4 | | | | | | | | | | | | | | | | | 05/19 | 12.25 | -0.05 | -0.41 | 70.5 | | | | | | | | | | | | | | | | | 05/18 | 12.3 | -0.1 | -0.81 | 67 | | | | | | | | | | | | | | | | | 05/17 | 12.4 | +0.05 | +0.4 | 147 | | | | | | | | | | | | | | | | | 05/16 | 12.35 | +0.1 | +0.82 | 63.7 | | | | | | | | | | | | | | | | | 05/15 | 12.25 | -0.15 | -1.21 | 49.1 | | | | | | | | | | | | | | | | | 05/12 | 12.4 | +0.05 | +0.4 | 90.2 | | | | | | | | | | | | | | | | | 05/11 | 12.35 | -0.2 | -1.59 | 119 | | | | | | | | | | | | | | | | | 05/10 | 12.55 | +0.2 | +1.62 | 30.5 | | | | | | | | | | | | | | | | | 05/09 | 12.35 | +0.1 | +0.82 | 251 | | | | | | | | | | | | | | | | | 05/08 | 12.25 | +0.25 | +2.08 | 27.1 | | | | | | | | | | | | | | | | | 05/05 | 12 | -0.3 | -2.44 | 58.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 12.3 | 0 | 0 | 84 | | | | | | | | | | | | | | | | | 05/03 | 12.3 | 0 | 0 | 43.3 | | | | | | | | | | | | | | | | | 05/02 | 12.3 | 0 | 0 | 49.1 | | | | | | | | | | | | | | | | | 04/28 | 12.3 | -0.2 | -1.6 | 164 | | | | | | | | | | | | | | | | | 04/27 | 12.5 | +0.05 | +0.4 | 71.1 | | | | | | | | | | | | | | | | | 04/26 | 12.45 | -0.15 | -1.19 | 491 | | | | | | | | | | | | | | | | | 04/25 | 12.6 | +0.3 | +2.44 | 544 | | | | | | | | | | | | | | | | | 04/24 | 12.3 | -0.05 | -0.4 | 123 | | | | | | | | | | | | | | | | |
|