| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 73.8 | -1.8 | -2.44% | 5.69% | 75 | 75.6 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,568 | 12.87億 | 10,630 | 1.7張/筆 | 73.24元 | 1.95 | 18.95 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,280 | 9.69億 | 6,999 | 1.9張/筆 | 72.96元 | +2.8 (+3.94%) | 連漲連跌: 首日下跌 ( -1.8元 / -2.44%) 財報評分: 最新60分 / 平均62分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 630 | 1,492 | 2 | -864 | 5,778 | 5.03% | 增→減 | 7 | 0.04% | 0.61% 2減→增 | 4,182 | +1,596 | +38.2% | 6,642 (03/27) | 3,589 (02/15) | 融券 | 3 | 2 | 0 | -1 | 35 | 0.03% | 增→減 | 182 | -147 | -80.8% | 1,179 (02/27) | 0 (03/19) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +135 (+2.39%) | -111 (-1.88%) | +196 (+3.51%) | +1,050 (+22.21%) | +1,024 (+21.54%) | +1,377 (+31.29%) | +1,112 (+23.83%) | +958 (+19.88%) | -6,304 (-52.18%) | -13,776 (-70.45%) | 融券增減(張) (增減幅) | 0 (0%) | -3 (-7.89%) | +35 (0%) | -24 (-40.68%) | -1,144 (-97.03%) | -149 (-80.98%) | -1 (-2.78%) | +35 (0%) | -171 (-83.01%) | +35 (0%) | 借券賣出增減(張) (增減幅) | +2,770 (+41.74%) | +2,599 (+38.18%) | +1,444 (+18.14%) | +1,571 (+20.05%) | +1,900 (+25.31%) | +2,779 (+41.94%) | +1,875 (+24.9%) | -761 (-7.49%) | +2,178 (+30.14%) | +7,063 (+301.44%) | 券資比增減 | -0.01 | -0.04 | +0.61 | -0.64 | -24.19 | -3.58 | -0.17 | +0.61 | -1.1 | +0.61 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 72 | +6.8 | +10.43 | 311 | 22.7 | 21 | 0.12 | +1.6 | 5.78 | 5.03 | 0.51 | 1.32 | 0.96 | -0.15 | 0.04 | 0.03 | 0.22 | 0.07 | 0.61 | 26.4 | 2023 | 65.2 | +16.65 | +34.29 | 655 | 40.7 | 40.7 | 4 | -4.04 | 4.18 | 3.66 | 1.62 | 1.15 | 0.15 | -0.62 | 0.18 | 0.16 | 0.36 | 0.05 | 4.35 | 21.9 | 2022 | 48.55 | -10.25 | -17.43 | 552 | 35.3 | 38.4 | 2.8 | -5.81 | 8.24 | 7.21 | 3.58 | 5.28 | 1.01 | +0.68 | 0.8 | 0.7 | 0.29 | 0.05 | 9.76 | 17.1 | 2021 | 58.8 | +13.55 | +29.94 | 1,876 | 168 | 164 | 1.99 | +2.71 | 14.1 | 12.4 | 6.21 | 10.5 | 6.16 | -1.9 | 0.12 | 0.11 | 1.63 | 0.09 | 0.89 | 26.5 | 2020 | 45.25 | +8.15 | +21.97 | 1,449 | 134 | 134 | 1.36 | -0.44 | 11.3 | 10.6 | 8.68 | 13.9 | 4.26 | +0.99 | 2.02 | 1.9 | 1.58 | 0.11 | 17.8 | 19.9 | 2019 | 37.1 | +10.05 | +37.15 | 735 | 85.3 | 79.8 | 3.69 | +1.84 | 11.7 | 11.2 | 4.4 | 9.26 | 4.4 | +0.46 | 1.03 | 0.98 | 1.59 | 0.22 | 8.82 | 21 | 2018 | 27.05 | -5.9 | -17.91 | 945 | 142 | 145 | 0.92 | -3.57 | 9.9 | 10.2 | 11.8 | 25.8 | 16.4 | -2.54 | 0.58 | 0.59 | 1.98 | 0.21 | 5.84 | 22.9 | 2017 | 32.95 | +9.65 | +41.42 | 540 | 78.7 | 68.9 | 1.12 | +8.7 | 13.5 | 15 | 3.26 | 6.85 | 0.22 | +3.37 | 3.38 | 3.76 | 1.93 | 0.36 | 25 | 16.4 | 2016 | 23.3 | +1.05 | +4.72 | 219 | 28.4 | 33.1 | 2.75 | -7.43 | 4.81 | 5.34 | 0.94 | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 | 3.04 | 1.39 | 0.23 | 2.96 | 2015 | 22.25 | -8.45 | -27.52 | 414 | 73.1 | 77.3 | 2.72 | -6.86 | 12.2 | 13.6 | 3.56 | 3.31 | 0.13 | -0.38 | 0.06 | 0.07 | 18.9 | 4.57 | 0.51 | 4.06 | 2014 | 30.7 | +2.25 | +7.91 | 865 | 182 | 178 | 1.18 | +2.7 | 19.1 | 21.1 | 4.36 | 4.53 | 0.03 | +0.14 | 0.44 | 0.49 | 50.9 | 5.88 | 2.31 | | 2013 | 28.45 | +2.55 | +9.85 | 852 | 154 | 145 | 1.3 | +8.2 | 16.4 | 17.9 | 4.82 | 4.95 | 0.07 | +0.05 | 0.3 | 0.33 | 33.3 | 3.91 | 1.82 | | 2012 | 25.9 | +6.55 | +33.85 | 695 | 161 | 169 | 3 | -11.1 | 8.2 | 8.95 | 4.41 | 6.96 | 2.71 | -0.16 | 0.25 | 0.28 | 49.4 | 7.11 | 3.07 | | 2011 | 19.35 | -8.45 | -30.4 | 746 | 178 | 199 | 5.96 | -26.9 | 19.4 | 21.6 | 5.69 | 9.9 | 9.8 | -5.59 | 0.41 | 0.45 | 47.1 | 6.32 | 2.1 | | 2010 | 27.8 | +7.15 | +34.62 | 1,821 | 554 | 527 | 2.89 | +24.4 | 46.3 | 54.6 | 25 | 49.4 | 18.9 | +5.44 | 6 | 7.08 | 141 | 7.77 | 13 | | 2009 | 20.65 | +13.68 | +196.27 | 1,622 | 525 | 513 | 3.56 | +8.26 | 21.9 | 27.9 | 10.4 | 11.2 | 0.35 | +0.44 | 0.56 | 0.72 | 189 | 11.7 | 2.58 | | 2008 | 6.97 | -9.98 | -58.88 | 430 | 119 | 131 | 9 | -21.2 | 13.6 | 17.4 | 0.68 | 0.91 | 0.06 | +0.17 | 0.12 | 0.16 | 23.7 | 5.52 | 0.91 | | 2007 | 16.95 | -4.8 | -22.07 | 1,329 | 470 | 464 | 4.63 | +1.63 | 35.1 | 90 | 3.8 | 12.8 | 9.05 | -0.06 | 0.01 | 0.01 | 126 | 9.45 | 0.03 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 21.75 | -1 | -4.4 | 864 | 348 | 339 | 2.72 | +6.02 | 33.3 | 105 | 4.22 | 13.8 | 16.6 | -7.02 | 0.07 | 0.11 | 94.8 | 11 | 0.21 | | 2005 | 22.75 | +1.05 | +4.84 | 504 | 207 | 191 | 2.42 | +13.5 | 27.3 | 178 | 2.33 | 18.1 | 8.45 | +7.28 | 7.09 | 19.9 | 52.1 | 10.3 | 25.9 | | 2004 | 21.7 | -27.3 | -55.71 | 314 | 80.9 | 65 | 1.94 | +13.9 | 13.8 | 63.8 | 0.88 | 1.02 | 0.13 | +0.01 | 0.01 | 0.03 | 10.5 | 3.33 | 0.08 | | 2003 | 49 | +15.9 | +48.04 | 142 | | | | | | | | | | | | | | | | |
|