| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 182 | 180 | +2 | +1.11% | 2.5% | 180.5 | 184 | 179.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,636 | 12.04億 | 6,343 | 1張/筆 | 181.4元 | 2.48 | 16.98 | -2.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,918 | 19.76億 | 7,792 | 1.4張/筆 | 181元 | -6.5 (-3.49%) | 連漲連跌: 首日上漲 ( +2元 / +1.11%) 財報評分: 最新62分 / 平均58分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 453 | 70 | 1 | +382 | 3,354 | 1.77% | 減→增 | 2 | 0.03% | 4.44% 增→減 | 2,237 | +1,117 | +49.9% | 5,516 (03/06) | 1,998 (01/02) | 融券 | 35 | 14 | 0 | -21 | 149 | 0.08% | 2增→減 | 191 | -42 | -22% | 521 (03/29) | 0 (03/22) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 融資增減(張) (增減幅) | +120 (+3.71%) | +438 (+15.02%) | +723 (+27.48%) | +880 (+35.57%) | -193 (-5.44%) | -1,321 (-28.26%) | +2,367 (+239.82%) | +2,154 (+179.5%) | +453 (+15.62%) | -24,744 (-88.06%) | 融券增減(張) (增減幅) | +17 (+12.88%) | +27 (+22.13%) | -20 (-11.83%) | -38 (-20.32%) | -299 (-66.74%) | -64 (-30.05%) | -64 (-30.05%) | +56 (+60.22%) | +127 (+577.27%) | +149 (0%) | 借券賣出增減(張) (增減幅) | +1,042 (+12.84%) | +1,568 (+20.66%) | +1,880 (+25.83%) | +2,606 (+39.78%) | +4,130 (+82.16%) | +6,092 (+198.79%) | -1,045 (-10.24%) | -6,159 (-40.21%) | +1,719 (+23.11%) | -27,597 (-75.09%) | 券資比增減 | +0.36 | +0.26 | -1.98 | -3.12 | -8.19 | -0.11 | -17.14 | -3.31 | +3.68 | +4.44 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/17 | 182 | +2 | +1.11 | 6,636 | 453 | 70 | 1 | +382 | 3,354 | 1.77 | 35 | 14 | 0 | -21 | 149 | 0.08 | 2 | 0.03 | 4.44 | 36.1 | 04/16 | 180 | -6.5 | -3.49 | 10,918 | 267 | 527 | 2 | -262 | 2,972 | 1.57 | 13 | 51 | 0 | +38 | 170 | 0.09 | 2 | 0.02 | 5.72 | 38.3 | 04/15 | 186.5 | +1 | +0.54 | 9,772 | 776 | 457 | 1 | +318 | 3,234 | 1.7 | 6 | 16 | 0 | +10 | 132 | 0.07 | 2 | 0.02 | 4.08 | 41.9 | 04/12 | 185.5 | +2 | +1.09 | 3,666 | 381 | 54 | 0 | +327 | 2,916 | 1.54 | 48 | 2 | 0 | -46 | 122 | 0.06 | 0 | 0 | 4.18 | 34 | 04/11 | 183.5 | -1.5 | -0.81 | 3,959 | 68 | 110 | 0 | -42 | 2,589 | 1.36 | 6 | 5 | 0 | -1 | 168 | 0.09 | 0 | 0 | 6.49 | 27.9 | 04/10 | 185 | -0.5 | -0.27 | 2,908 | 40 | 88 | 0 | -48 | 2,631 | 1.39 | 0 | 6 | 0 | +6 | 169 | 0.09 | 0 | 0 | 6.42 | 27.1 | 04/09 | 185.5 | -4.5 | -2.37 | 4,662 | 134 | 89 | 1 | +44 | 2,679 | 1.41 | 43 | 52 | 0 | +9 | 163 | 0.09 | 1 | 0.02 | 6.08 | 21.9 | 04/08 | 190 | -1 | -0.52 | 3,038 | 32 | 78 | 0 | -46 | 2,635 | 1.39 | 65 | 23 | 0 | -42 | 154 | 0.08 | 0 | 0 | 5.84 | 31.7 | 04/03 | 191 | 0 | 0 | 5,200 | 247 | 74 | 0 | +173 | 2,681 | 1.41 | 6 | 14 | 0 | +8 | 196 | 0.1 | 0 | 0 | 7.31 | 27.6 | 04/02 | 191 | -2 | -1.04 | 7,198 | 151 | 117 | 0 | +34 | 2,508 | 1.32 | 24 | 25 | 0 | +1 | 188 | 0.1 | 1 | 0.01 | 7.5 | 31.5 | 04/01 | 193 | -7.5 | -3.74 | 9,693 | 237 | 352 | 0 | -115 | 2,474 | 1.3 | 356 | 22 | 0 | -334 | 187 | 0.1 | 13 | 0.13 | 7.56 | 34 | 03/29 | 200.5 | -0.5 | -0.25 | 16,787 | 225 | 936 | 0 | -711 | 2,589 | 1.36 | 31 | 442 | 0 | +411 | 521 | 0.27 | 67 | 0.4 | 20.1 | 24 | 03/28 | 201 | +13 | +6.91 | 19,467 | 790 | 961 | 0 | -171 | 3,300 | 1.74 | 0 | 110 | 0 | +110 | 110 | 0.06 | 36 | 0.18 | 3.33 | 25.2 | 03/27 | 188 | +1.5 | +0.8 | 6,210 | 445 | 170 | 0 | +275 | 3,471 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 03/26 | 186.5 | -2 | -1.06 | 6,786 | 355 | 327 | 0 | +28 | 3,196 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 03/25 | 188.5 | -6.5 | -3.33 | 9,937 | 326 | 583 | 0 | -257 | 3,168 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 03/22 | 195 | -2.5 | -1.27 | 7,517 | 190 | 548 | 2 | -360 | 3,425 | 1.8 | 315 | 0 | 3 | -318 | 0 | 0 | 0 | 0 | 0 | 38.1 | 03/21 | 197.5 | +2 | +1.02 | 13,735 | 1,012 | 536 | 0 | +476 | 3,785 | 1.99 | 45 | 3 | 0 | -42 | 318 | 0.17 | 6 | 0.04 | 8.4 | 50.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/20 | 195.5 | -0.5 | -0.26 | 15,998 | 755 | 739 | 0 | +16 | 3,309 | 1.74 | 39 | 10 | 0 | -29 | 360 | 0.19 | 18 | 0.11 | 10.9 | 51.6 | 03/19 | 196 | -1.5 | -0.76 | 13,644 | 661 | 915 | 0 | -254 | 3,293 | 1.74 | 67 | 8 | 0 | -59 | 389 | 0.2 | 6 | 0.04 | 11.8 | 30.8 | 03/18 | 197.5 | +7.5 | +3.95 | 14,025 | 288 | 687 | 0 | -399 | 3,547 | 1.87 | 59 | 82 | 0 | +23 | 448 | 0.24 | 15 | 0.11 | 12.6 | 37 | 03/15 | 190 | +5 | +2.7 | 14,782 | 852 | 1,194 | 2 | -344 | 3,946 | 2.08 | 37 | 75 | 0 | +38 | 425 | 0.22 | 5 | 0.03 | 10.8 | 32.7 | 03/14 | 185 | -2.5 | -1.33 | 12,156 | 681 | 696 | 0 | -15 | 4,290 | 2.26 | 48 | 27 | 0 | -21 | 387 | 0.2 | 11 | 0.09 | 9.02 | 38.4 | 03/13 | 187.5 | +12.5 | +7.14 | 19,182 | 1,551 | 1,764 | 1 | -214 | 4,305 | 2.27 | 9 | 86 | 0 | +77 | 408 | 0.21 | 11 | 0.06 | 9.48 | 39.2 | 03/12 | 175 | +5 | +2.94 | 8,573 | 357 | 417 | 0 | -60 | 4,519 | 2.38 | 11 | 27 | 0 | +16 | 331 | 0.17 | 8 | 0.09 | 7.32 | 28.1 | 03/11 | 170 | -1.5 | -0.87 | 9,688 | 1,167 | 469 | 0 | +698 | 4,579 | 2.41 | 11 | 10 | 0 | -1 | 315 | 0.17 | 3 | 0.03 | 6.88 | 45.2 | 03/08 | 171.5 | +0.5 | +0.29 | 24,757 | 811 | 1,737 | 0 | -926 | 3,881 | 2.04 | 6 | 20 | 0 | +14 | 316 | 0.17 | 27 | 0.11 | 8.14 | 57.1 | 03/07 | 171 | -1 | -0.58 | 15,362 | 946 | 1,655 | 0 | -709 | 4,807 | 2.53 | 36 | 16 | 0 | -20 | 302 | 0.16 | 59 | 0.38 | 6.28 | 41.8 | 03/06 | 172 | +2 | +1.18 | 9,198 | 801 | 435 | 0 | +366 | 5,516 | 2.91 | 3 | 20 | 0 | +17 | 322 | 0.17 | 3 | 0.03 | 5.84 | 33.2 | 03/05 | 170 | +4 | +2.41 | 10,487 | 651 | 664 | 0 | -13 | 5,150 | 2.71 | 6 | 18 | 0 | +12 | 305 | 0.16 | 3 | 0.03 | 5.92 | 38.2 | 03/04 | 166 | +10 | +6.41 | 18,372 | 2,256 | 1,644 | 0 | +612 | 5,163 | 2.72 | 22 | 39 | 0 | +17 | 293 | 0.15 | 11 | 0.06 | 5.67 | 41.9 | 03/01 | 156 | 0 | 0 | 8,706 | 702 | 420 | 0 | +282 | 4,551 | 2.4 | 4 | 4 | 0 | 0 | 276 | 0.15 | 4 | 0.05 | 6.06 | 41.1 | 02/29 | 156 | +6 | +4 | 11,403 | 926 | 899 | 0 | +27 | 4,269 | 2.25 | 3 | 23 | 0 | +20 | 276 | 0.15 | 15 | 0.13 | 6.47 | 37.8 | 02/27 | 150 | 0 | 0 | 3,847 | 290 | 387 | 0 | -97 | 4,242 | 2.24 | 4 | 6 | 0 | +2 | 256 | 0.13 | 1 | 0.03 | 6.03 | 31.5 | 02/26 | 150 | +0.5 | +0.33 | 9,578 | 1,210 | 437 | 0 | +773 | 4,339 | 2.29 | 3 | 3 | 6 | -6 | 254 | 0.13 | 3 | 0.03 | 5.85 | 40.5 | 02/23 | 149.5 | +3 | +2.05 | 7,286 | 436 | 578 | 0 | -142 | 3,566 | 1.88 | 8 | 3 | 0 | -5 | 260 | 0.14 | 2 | 0.03 | 7.29 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/22 | 146.5 | 0 | 0 | 3,454 | 113 | 69 | 0 | +44 | 3,708 | 1.95 | 7 | 2 | 0 | -5 | 265 | 0.14 | 2 | 0.06 | 7.15 | 21.7 | 02/21 | 146.5 | +1.5 | +1.03 | 3,411 | 350 | 84 | 0 | +266 | 3,664 | 1.93 | 0 | 4 | 1 | +3 | 270 | 0.14 | 0 | 0 | 7.37 | 20.4 | 02/20 | 145 | -1 | -0.68 | 4,291 | 73 | 352 | 0 | -279 | 3,398 | 1.79 | 13 | 0 | 0 | -13 | 267 | 0.14 | 4 | 0.09 | 7.86 | 20.4 | 02/19 | 146 | -4.5 | -2.99 | 4,400 | 247 | 280 | 0 | -33 | 3,677 | 1.94 | 6 | 6 | 0 | 0 | 280 | 0.15 | 1 | 0.02 | 7.61 | 20.5 | 02/16 | 150.5 | -0.5 | -0.33 | 4,835 | 466 | 339 | 0 | +127 | 3,710 | 1.95 | 3 | 3 | 0 | 0 | 280 | 0.15 | 2 | 0.04 | 7.55 | 22.8 | 02/15 | 151 | +3.5 | +2.37 | 10,038 | 668 | 402 | 0 | +266 | 3,583 | 1.89 | 7 | 12 | 0 | +5 | 280 | 0.15 | 3 | 0.03 | 7.81 | 24.6 | 02/05 | 147.5 | +1 | +0.68 | 7,210 | 234 | 513 | 0 | -279 | 3,318 | 1.75 | 7 | 6 | 0 | -1 | 275 | 0.14 | 0 | 0 | 8.29 | 20.2 | 02/02 | 146.5 | +1 | +0.69 | 6,077 | 70 | 319 | 1 | -250 | 3,597 | 1.9 | 20 | 4 | 0 | -16 | 276 | 0.15 | 2 | 0.03 | 7.67 | 26.6 | 02/01 | 145.5 | 0 | 0 | 5,218 | 82 | 409 | 4 | -331 | 3,847 | 2.03 | 14 | 22 | 0 | +8 | 292 | 0.15 | 0 | 0 | 7.59 | 35.8 | 01/31 | 145.5 | -3 | -2.02 | 11,623 | 203 | 1,309 | 0 | -1,106 | 4,178 | 2.2 | 88 | 25 | 0 | -63 | 284 | 0.15 | 28 | 0.24 | 6.8 | 47.4 | 01/30 | 148.5 | -1 | -0.67 | 7,474 | 1,287 | 718 | 0 | +569 | 5,284 | 2.78 | 6 | 71 | 0 | +65 | 347 | 0.18 | 0 | 0 | 6.57 | 36.4 | 01/29 | 149.5 | +4.5 | +3.1 | 8,087 | 1,284 | 442 | 0 | +842 | 4,715 | 2.48 | 11 | 55 | 0 | +44 | 282 | 0.15 | 3 | 0.04 | 5.98 | 21.3 | 01/26 | 145 | -0.5 | -0.34 | 10,402 | 500 | 743 | 0 | -243 | 3,873 | 2.04 | 33 | 38 | 0 | +5 | 238 | 0.13 | 0 | 0 | 6.15 | 42.1 | 01/25 | 145.5 | +4.5 | +3.19 | 16,976 | 1,024 | 921 | 0 | +103 | 4,116 | 2.17 | 2 | 48 | 0 | +46 | 233 | 0.12 | 34 | 0.2 | 5.66 | 53.2 | 01/24 | 141 | -2.5 | -1.74 | 8,336 | 636 | 1,906 | 0 | -1,270 | 4,013 | 2.11 | 16 | 15 | 0 | -1 | 187 | 0.1 | 5 | 0.06 | 4.66 | 36.5 | 01/23 | 143.5 | +8.5 | +6.3 | 18,698 | 1,434 | 1,400 | 0 | +34 | 5,283 | 2.78 | 3 | 31 | 0 | +28 | 188 | 0.1 | 8 | 0.04 | 3.56 | 49.4 | 01/22 | 135 | +2 | +1.5 | 5,440 | 879 | 375 | 0 | +504 | 5,249 | 2.77 | 1 | 1 | 0 | 0 | 160 | 0.08 | 0 | 0 | 3.05 | 24 | 01/19 | 133 | +2 | +1.53 | 4,344 | 417 | 571 | 2 | -156 | 4,745 | 2.5 | 2 | 3 | 0 | +1 | 160 | 0.08 | 1 | 0.02 | 3.37 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/18 | 131 | -1 | -0.76 | 4,357 | 346 | 120 | 0 | +226 | 4,901 | 2.58 | 57 | 3 | 0 | -54 | 159 | 0.08 | 2 | 0.05 | 3.24 | 36.4 | 01/17 | 132 | 0 | 0 | 8,357 | 251 | 350 | 1 | -100 | 4,675 | 2.46 | 0 | 51 | 0 | +51 | 213 | 0.11 | 0 | 0 | 4.56 | 31.9 | 01/16 | 132 | +3.5 | +2.72 | 9,014 | 707 | 377 | 0 | +330 | 4,775 | 2.52 | 3 | 6 | 0 | +3 | 162 | 0.09 | 3 | 0.03 | 3.39 | 34.1 | 01/15 | 128.5 | +1.5 | +1.18 | 7,859 | 184 | 96 | 5 | +83 | 4,445 | 2.34 | 4 | 11 | 0 | +7 | 159 | 0.08 | 1 | 0.01 | 3.58 | 25.5 | 01/12 | 127 | -2 | -1.55 | 5,751 | 176 | 284 | 0 | -108 | 4,362 | 2.3 | 3 | 22 | 0 | +19 | 152 | 0.08 | 1 | 0.02 | 3.48 | 29.9 | 01/11 | 129 | -3 | -2.27 | 14,878 | 1,196 | 348 | 0 | +848 | 4,470 | 2.36 | 3 | 19 | 0 | +16 | 133 | 0.07 | 0 | 0 | 2.98 | 35.6 | 01/10 | 132 | +2 | +1.54 | 6,310 | 357 | 163 | 0 | +194 | 3,622 | 1.91 | 2 | 1 | 0 | -1 | 117 | 0.06 | 1 | 0.02 | 3.23 | 25.8 | 01/09 | 130 | -0.5 | -0.38 | 5,562 | 201 | 91 | 1 | +109 | 3,428 | 1.81 | 3 | 15 | 0 | +12 | 118 | 0.06 | 1 | 0.02 | 3.44 | 28 | 01/08 | 130.5 | -2.5 | -1.88 | 5,374 | 242 | 87 | 0 | +155 | 3,319 | 1.75 | 1 | 2 | 0 | +1 | 106 | 0.06 | 0 | 0 | 3.19 | 32.7 | 01/05 | 133 | -2 | -1.48 | 6,945 | 821 | 38 | 2 | +781 | 3,164 | 1.67 | 14 | 1 | 0 | -13 | 105 | 0.06 | 1 | 0.01 | 3.32 | 28 | 01/04 | 135 | -0.5 | -0.37 | 10,114 | 406 | 125 | 0 | +281 | 2,383 | 1.26 | 54 | 1 | 0 | -53 | 118 | 0.06 | 2 | 0.02 | 4.95 | 30.6 | 01/03 | 135.5 | -1 | -0.73 | 8,727 | 154 | 50 | 0 | +104 | 2,102 | 1.11 | 4 | 8 | 0 | +4 | 171 | 0.09 | 0 | 0 | 8.14 | 23.5 | 01/02 | 136.5 | -4.5 | -3.19 | 8,521 | 165 | 404 | 0 | -239 | 1,998 | 1.05 | 24 | 0 | 0 | -24 | 167 | 0.09 | 0 | 0 | 8.36 | 17.8 | 12/29 | 141 | -1 | -0.7 | 3,279 | 233 | 38 | 0 | +195 | 2,237 | 1.18 | 6 | 3 | 0 | -3 | 191 | 0.1 | 0 | 0 | 8.54 | 40.7 | 12/28 | 142 | -1.5 | -1.05 | 3,705 | 51 | 56 | 1 | -6 | 2,042 | 1.08 | 11 | 4 | 0 | -7 | 194 | 0.1 | 0 | 0 | 9.5 | 29.4 | 12/27 | 143.5 | -4.5 | -3.04 | 5,216 | 183 | 220 | 0 | -37 | 2,048 | 1.08 | 31 | 4 | 0 | -27 | 201 | 0.11 | 1 | 0.02 | 9.81 | 35.1 | 12/26 | 148 | +4.5 | +3.14 | 5,184 | 307 | 118 | 0 | +189 | 2,085 | 1.1 | 17 | 18 | 0 | +1 | 228 | 0.12 | 3 | 0.06 | 10.9 | 28.6 | 12/25 | 143.5 | -0.5 | -0.35 | 3,721 | 26 | 276 | 0 | -250 | 1,896 | 1 | 30 | 17 | 0 | -13 | 227 | 0.12 | 2 | 0.05 | 12 | 43.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/22 | 144 | -0.5 | -0.35 | 6,978 | 46 | 86 | 0 | -40 | 2,146 | 1.13 | 102 | 3 | 0 | -99 | 240 | 0.13 | 1 | 0.01 | 11.2 | 30.9 | 12/21 | 144.5 | -0.5 | -0.34 | 8,449 | 98 | 132 | 0 | -34 | 2,186 | 1.15 | 45 | 13 | 0 | -32 | 339 | 0.18 | 1 | 0.01 | 15.5 | 30.7 | 12/20 | 145 | -2.5 | -1.69 | 11,628 | 321 | 224 | 0 | +97 | 2,220 | 1.17 | 205 | 12 | 0 | -193 | 371 | 0.2 | 6 | 0.05 | 16.7 | 38.2 | 12/19 | 147.5 | -1 | -0.67 | 16,264 | 333 | 945 | 0 | -612 | 2,123 | 1.12 | 71 | 362 | 0 | +291 | 564 | 0.3 | 6 | 0.04 | 26.6 | 45.9 | 12/18 | 148.5 | -4 | -2.62 | 12,407 | 580 | 233 | 0 | +347 | 2,735 | 1.44 | 121 | 21 | 0 | -100 | 273 | 0.14 | 7 | 0.06 | 9.98 | 35.5 | 12/15 | 152.5 | +4 | +2.69 | 23,227 | 728 | 856 | 0 | -128 | 2,388 | 1.26 | 49 | 139 | 0 | +90 | 373 | 0.2 | 13 | 0.06 | 15.6 | 48.1 | 12/14 | 148.5 | +13.5 | +10 | 21,208 | 764 | 830 | 0 | -66 | 2,516 | 1.33 | 3 | 165 | 0 | +162 | 283 | 0.15 | 14 | 0.07 | 11.2 | 44.8 | 12/13 | 135 | +4 | +3.05 | 10,889 | 430 | 453 | 0 | -23 | 2,582 | 1.36 | 2 | 26 | 0 | +24 | 121 | 0.06 | 1 | 0.01 | 4.69 | 35.4 | 12/12 | 131 | +8 | +6.5 | 12,666 | 897 | 231 | 0 | +666 | 2,605 | 1.37 | 0 | 33 | 0 | +33 | 97 | 0.05 | 1 | 0.01 | 3.72 | 29.6 | 12/11 | 123 | +1.5 | +1.23 | 2,721 | 131 | 68 | 0 | +63 | 1,939 | 1.02 | 0 | 2 | 0 | +2 | 64 | 0.03 | 1 | 0.04 | 3.3 | 29.6 | 12/08 | 121.5 | +6 | +5.19 | 8,238 | 975 | 387 | 0 | +588 | 1,876 | 0.99 | 0 | 4 | 0 | +4 | 62 | 0.03 | 3 | 0.04 | 3.3 | 31 | 12/07 | 115.5 | -2 | -1.7 | 1,436 | 16 | 41 | 0 | -25 | 1,288 | 0.68 | 0 | 0 | 0 | 0 | 58 | 0.03 | 0 | 0 | 4.5 | 32 | 12/06 | 117.5 | +0.5 | +0.43 | 2,595 | 26 | 67 | 0 | -41 | 1,313 | 0.69 | 31 | 1 | 0 | -30 | 58 | 0.03 | 1 | 0.04 | 4.42 | 30.3 | 12/05 | 117 | +1.5 | +1.3 | 3,798 | 430 | 102 | 0 | +328 | 1,354 | 0.71 | 20 | 1 | 0 | -19 | 88 | 0.05 | 0 | 0 | 6.5 | 22.5 | 12/04 | 115.5 | +0.5 | +0.43 | 2,386 | 120 | 29 | 1 | +90 | 1,026 | 0.54 | 18 | 0 | 0 | -18 | 107 | 0.06 | 0 | 0 | 10.4 | 16.7 | 12/01 | 115 | +3 | +2.68 | 3,880 | 84 | 66 | 0 | +18 | 936 | 0.49 | 33 | 0 | 0 | -33 | 125 | 0.07 | 1 | 0.03 | 13.4 | 20.1 | 11/30 | 112 | 0 | 0 | 2,659 | 122 | 44 | 0 | +78 | 918 | 0.48 | 17 | 0 | 0 | -17 | 158 | 0.08 | 0 | 0 | 17.2 | 21.2 | 11/29 | 112 | +2.5 | +2.28 | 4,686 | 110 | 41 | 0 | +69 | 840 | 0.44 | 0 | 1 | 0 | +1 | 175 | 0.09 | 0 | 0 | 20.8 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/28 | 109.5 | +1 | +0.92 | 1,621 | 8 | 19 | 0 | -11 | 771 | 0.41 | 0 | 0 | 0 | 0 | 174 | 0.09 | 0 | 0 | 22.6 | 12 | 11/27 | 108.5 | +1 | +0.93 | 1,341 | 12 | 107 | 10 | -105 | 782 | 0.41 | 5 | 0 | 0 | -5 | 174 | 0.09 | 0 | 0 | 22.3 | 15.7 | 11/24 | 107.5 | -0.5 | -0.46 | 1,209 | 3 | 22 | 0 | -19 | 887 | 0.47 | 0 | 0 | 0 | 0 | 179 | 0.09 | 0 | 0 | 20.2 | 19.2 | 11/23 | 108 | 0 | 0 | 1,065 | 1 | 8 | 0 | -7 | 906 | 0.48 | 0 | 4 | 0 | +4 | 179 | 0.09 | 0 | 0 | 19.8 | 15.2 | 11/22 | 108 | +1 | +0.93 | 2,504 | 139 | 53 | 0 | +86 | 913 | 0.48 | 0 | 3 | 0 | +3 | 175 | 0.09 | 0 | 0 | 19.2 | 23.9 | 11/21 | 107 | 0 | 0 | 1,860 | 17 | 3 | 0 | +14 | 827 | 0.44 | 0 | 0 | 25 | -25 | 172 | 0.09 | 0 | 0 | 20.8 | 16.2 | 11/20 | 107 | -1 | -0.93 | 1,252 | 7 | 18 | 0 | -11 | 813 | 0.43 | 3 | 0 | 0 | -3 | 197 | 0.1 | 0 | 0 | 24.2 | 14.8 | 11/17 | 108 | -0.5 | -0.46 | 1,678 | 3 | 4 | 0 | -1 | 824 | 0.43 | 0 | 0 | 0 | 0 | 200 | 0.11 | 0 | 0 | 24.3 | 16.3 | 11/16 | 108.5 | -0.5 | -0.46 | 1,613 | 17 | 8 | 0 | +9 | 825 | 0.43 | 6 | 25 | 0 | +19 | 200 | 0.11 | 0 | 0 | 24.2 | 16.7 | 11/15 | 109 | +0.5 | +0.46 | 3,086 | 19 | 69 | 0 | -50 | 816 | 0.43 | 0 | 0 | 0 | 0 | 181 | 0.1 | 0 | 0 | 22.2 | 12.7 | 11/14 | 108.5 | +2 | +1.88 | 1,804 | 64 | 18 | 0 | +46 | 866 | 0.46 | 0 | 6 | 0 | +6 | 181 | 0.1 | 1 | 0.06 | 20.9 | 10.6 | 11/13 | 106.5 | -1 | -0.93 | 1,191 | 11 | 10 | 0 | +1 | 820 | 0.43 | 6 | 0 | 0 | -6 | 175 | 0.09 | 0 | 0 | 21.3 | 10.7 | 11/10 | 107.5 | 0 | 0 | 1,702 | 5 | 30 | 0 | -25 | 819 | 0.43 | 0 | 0 | 0 | 0 | 181 | 0.1 | 0 | 0 | 22.1 | 10.1 | 11/09 | 107.5 | 0 | 0 | 1,876 | 2 | 18 | 0 | -16 | 844 | 0.44 | 0 | 0 | 0 | 0 | 181 | 0.1 | 0 | 0 | 21.4 | 23.1 | 11/08 | 107.5 | -0.5 | -0.46 | 3,092 | 30 | 37 | 0 | -7 | 860 | 0.45 | 3 | 0 | 0 | -3 | 181 | 0.1 | 0 | 0 | 21 | 26.9 | 11/07 | 108 | 0 | 0 | 3,128 | 9 | 26 | 0 | -17 | 867 | 0.46 | 0 | 3 | 0 | +3 | 184 | 0.1 | 0 | 0 | 21.2 | 14.1 | 11/06 | 108 | 0 | 0 | 2,964 | 35 | 18 | 0 | +17 | 884 | 0.47 | 1 | 0 | 0 | -1 | 181 | 0.1 | 0 | 0 | 20.5 | 16.1 | 11/03 | 108 | 0 | 0 | 1,851 | 15 | 18 | 0 | -3 | 867 | 0.46 | 0 | 0 | 0 | 0 | 182 | 0.1 | 0 | 0 | 21 | 7.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/02 | 108 | +2 | +1.89 | 2,360 | 28 | 18 | 1 | +9 | 870 | 0.46 | 0 | 1 | 0 | +1 | 182 | 0.1 | 0 | 0 | 20.9 | 19.5 | 11/01 | 106 | +1 | +0.95 | 2,465 | 16 | 28 | 0 | -12 | 861 | 0.45 | 0 | 4 | 0 | +4 | 181 | 0.1 | 0 | 0 | 21 | 25.4 | 10/31 | 105 | -0.5 | -0.47 | 1,873 | 10 | 12 | 0 | -2 | 873 | 0.46 | 3 | 6 | 0 | +3 | 177 | 0.09 | 0 | 0 | 20.3 | 24.5 | 10/30 | 105.5 | +0.5 | +0.48 | 2,258 | 32 | 17 | 0 | +15 | 875 | 0.46 | 0 | 0 | 0 | 0 | 174 | 0.09 | 0 | 0 | 19.9 | 29.1 | 10/27 | 105 | -1.5 | -1.41 | 2,333 | 42 | 107 | 0 | -65 | 860 | 0.45 | 0 | 0 | 0 | 0 | 174 | 0.09 | 0 | 0 | 20.2 | 18.3 | 10/26 | 106.5 | +0.5 | +0.47 | 3,707 | 10 | 48 | 0 | -38 | 925 | 0.49 | 0 | 1 | 0 | +1 | 174 | 0.09 | 0 | 0 | 18.8 | 24.8 | 10/25 | 106 | -1.5 | -1.4 | 2,224 | 34 | 35 | 0 | -1 | 963 | 0.51 | 28 | 0 | 0 | -28 | 173 | 0.09 | 0 | 0 | 18 | 29.1 | 10/24 | 107.5 | +1 | +0.94 | 1,552 | 7 | 25 | 0 | -18 | 964 | 0.51 | 26 | 7 | 0 | -19 | 201 | 0.11 | 0 | 0 | 20.9 | 24.7 | 10/23 | 106.5 | -0.5 | -0.47 | 2,607 | 43 | 23 | 0 | +20 | 982 | 0.52 | 0 | 7 | 0 | +7 | 220 | 0.12 | 0 | 0 | 22.4 | 38.5 | 10/20 | 107 | 0 | 0 | 3,207 | 6 | 39 | 0 | -33 | 962 | 0.51 | 0 | 0 | 0 | 0 | 213 | 0.11 | 0 | 0 | 22.1 | 24.3 | 10/19 | 107 | -2 | -1.83 | 1,935 | 21 | 13 | 0 | +8 | 995 | 0.52 | 0 | 0 | 0 | 0 | 213 | 0.11 | 0 | 0 | 21.4 | 28.1 | 10/18 | 109 | +1.5 | +1.4 | 6,210 | 13 | 46 | 0 | -33 | 987 | 0.52 | 0 | 0 | 0 | 0 | 213 | 0.11 | 0 | 0 | 21.6 | 8.55 | 10/17 | 107.5 | +2.5 | +2.38 | 3,916 | 95 | 41 | 0 | +54 | 1,020 | 0.54 | 0 | 1 | 0 | +1 | 213 | 0.11 | 0 | 0 | 20.9 | 22.7 | 10/16 | 105 | -2 | -1.87 | 1,877 | 32 | 9 | 0 | +23 | 966 | 0.51 | 1 | 1 | 0 | 0 | 212 | 0.11 | 0 | 0 | 21.9 | 14.5 | 10/13 | 107 | +2.5 | +2.39 | 4,471 | 27 | 117 | 0 | -90 | 943 | 0.5 | 1 | 5 | 0 | +4 | 212 | 0.11 | 0 | 0 | 22.5 | 16.3 | 10/12 | 104.5 | +1.5 | +1.46 | 2,073 | 4 | 68 | 0 | -64 | 1,033 | 0.54 | 0 | 1 | 0 | +1 | 208 | 0.11 | 0 | 0 | 20.1 | 21.9 | 10/11 | 103 | +1 | +0.98 | 3,681 | 30 | 42 | 1 | -13 | 1,097 | 0.58 | 0 | 0 | 0 | 0 | 207 | 0.11 | 0 | 0 | 18.9 | 22 | 10/06 | 102 | +1.5 | +1.49 | 1,592 | 5 | 19 | 0 | -14 | 1,110 | 0.58 | 0 | 1 | 0 | +1 | 207 | 0.11 | 0 | 0 | 18.6 | 17.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/05 | 100.5 | -1.5 | -1.47 | 2,263 | 29 | 20 | 0 | +9 | 1,124 | 0.59 | 4 | 0 | 0 | -4 | 206 | 0.11 | 1 | 0.04 | 18.3 | 16.1 | 10/04 | 102 | -0.5 | -0.49 | 2,507 | 7 | 145 | 0 | -138 | 1,115 | 0.59 | 1 | 0 | 0 | -1 | 210 | 0.11 | 0 | 0 | 18.8 | 26.1 | 10/03 | 102.5 | -1.5 | -1.44 | 1,898 | 38 | 23 | 0 | +15 | 1,253 | 0.66 | 0 | 0 | 0 | 0 | 211 | 0.11 | 0 | 0 | 16.8 | 21.5 | 10/02 | 104 | +2.5 | +2.46 | 2,060 | 4 | 77 | 0 | -73 | 1,238 | 0.65 | 0 | 2 | 0 | +2 | 211 | 0.11 | 0 | 0 | 17 | 31.5 | 09/28 | 101.5 | 0 | 0 | 2,337 | 4 | 4 | 1 | -1 | 1,311 | 0.69 | 0 | 2 | 0 | +2 | 209 | 0.11 | 0 | 0 | 15.9 | 29.8 | 09/27 | 101.5 | -1 | -0.98 | 2,311 | 8 | 52 | 0 | -44 | 1,312 | 0.69 | 0 | 0 | 0 | 0 | 207 | 0.11 | 0 | 0 | 15.8 | 25 | 09/26 | 102.5 | -1.5 | -1.44 | 1,882 | 18 | 27 | 4 | -13 | 1,356 | 0.71 | 0 | 0 | 0 | 0 | 207 | 0.11 | 0 | 0 | 15.3 | 23.8 | 09/25 | 104 | +1.5 | +1.46 | 2,012 | 79 | 34 | 0 | +45 | 1,369 | 0.72 | 0 | 0 | 0 | 0 | 207 | 0.11 | 0 | 0 | 15.1 | 29.4 | 09/22 | 102.5 | -0.5 | -0.49 | 2,833 | 31 | 38 | 0 | -7 | 1,324 | 0.7 | 1 | 1 | 0 | 0 | 207 | 0.11 | 0 | 0 | 15.6 | 24.5 | 09/21 | 103 | -1.5 | -1.44 | 3,465 | 40 | 63 | 0 | -23 | 1,331 | 0.7 | 21 | 0 | 0 | -21 | 207 | 0.11 | 0 | 0 | 15.6 | 20.1 | 09/20 | 104.5 | 0 | 0 | 2,630 | 59 | 37 | 0 | +22 | 1,354 | 0.71 | 0 | 6 | 0 | +6 | 228 | 0.12 | 0 | 0 | 16.8 | 21.5 | 09/19 | 104.5 | -0.5 | -0.48 | 2,643 | 24 | 72 | 0 | -48 | 1,332 | 0.7 | 0 | 0 | 0 | 0 | 222 | 0.12 | 0 | 0 | 16.7 | 16.5 | 09/18 | 105 | -0.5 | -0.47 | 3,546 | 194 | 90 | 0 | +104 | 1,380 | 0.73 | 0 | 4 | 0 | +4 | 222 | 0.12 | 0 | 0 | 16.1 | 20.5 | 09/15 | 105.5 | +0.5 | +0.48 | 5,755 | 38 | 28 | 0 | +10 | 1,276 | 0.67 | 0 | 6 | 0 | +6 | 218 | 0.11 | 0 | 0 | 17.1 | 17.2 | 09/14 | 105 | 0 | 0 | 4,023 | 92 | 35 | 0 | +57 | 1,266 | 0.67 | 0 | 0 | 0 | 0 | 212 | 0.11 | 0 | 0 | 16.7 | 19.9 | 09/13 | 105 | +2 | +1.94 | 2,915 | 83 | 46 | 0 | +37 | 1,209 | 0.64 | 0 | 13 | 0 | +13 | 212 | 0.11 | 0 | 0 | 17.5 | 27.1 | 09/12 | 103 | -0.5 | -0.48 | 3,501 | 52 | 38 | 0 | +14 | 1,172 | 0.62 | 0 | 3 | 0 | +3 | 199 | 0.1 | 0 | 0 | 17 | 22.5 | 09/11 | 103.5 | 0 | 0 | 2,623 | 48 | 9 | 0 | +39 | 1,158 | 0.61 | 0 | 3 | 0 | +3 | 196 | 0.1 | 0 | 0 | 16.9 | 22.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/08 | 103.5 | -1 | -0.96 | 2,374 | 36 | 30 | 1 | +5 | 1,119 | 0.59 | 0 | 0 | 0 | 0 | 193 | 0.1 | 0 | 0 | 17.2 | 34.6 | 09/07 | 104.5 | +0.5 | +0.48 | 3,821 | 58 | 30 | 0 | +28 | 1,114 | 0.59 | 0 | 0 | 0 | 0 | 193 | 0.1 | 0 | 0 | 17.3 | 28.1 | 09/06 | 104 | +1.5 | +1.46 | 4,317 | 59 | 52 | 0 | +7 | 1,086 | 0.57 | 1 | 1 | 0 | 0 | 193 | 0.1 | 0 | 0 | 17.8 | 27 | 09/05 | 102.5 | +2.9 | +2.91 | 3,917 | 53 | 71 | 2 | -20 | 1,079 | 0.57 | 0 | 1 | 0 | +1 | 193 | 0.1 | 0 | 0 | 17.9 | 20.4 | 09/04 | 99.6 | -0.3 | -0.3 | 1,370 | 30 | 20 | 0 | +10 | 1,099 | 0.58 | 2 | 0 | 0 | -2 | 192 | 0.1 | 0 | 0 | 17.5 | 23.8 | 09/01 | 99.9 | +0.2 | +0.2 | 1,891 | 37 | 33 | 0 | +4 | 1,089 | 0.57 | 0 | 0 | 0 | 0 | 194 | 0.1 | 0 | 0 | 17.8 | 21.5 | 08/31 | 99.7 | +1.2 | +1.22 | 1,646 | 22 | 22 | 0 | 0 | 1,085 | 0.57 | 0 | 0 | 0 | 0 | 194 | 0.1 | 0 | 0 | 17.9 | 17.4 | 08/30 | 98.5 | +0.8 | +0.82 | 1,888 | 14 | 27 | 0 | -13 | 1,085 | 0.57 | 0 | 0 | 0 | 0 | 194 | 0.1 | 0 | 0 | 17.9 | 19.1 | 08/29 | 97.7 | +0.5 | +0.51 | 1,101 | 21 | 33 | 2 | -14 | 1,098 | 0.58 | 0 | 21 | 0 | +21 | 194 | 0.1 | 0 | 0 | 17.7 | 10.6 | 08/28 | 97.2 | +0.5 | +0.52 | 1,586 | 28 | 16 | 0 | +12 | 1,112 | 0.59 | 0 | 0 | 0 | 0 | 173 | 0.09 | 0 | 0 | 15.6 | 16.6 | 08/25 | 96.7 | 0 | 0 | 1,885 | 9 | 250 | 0 | -241 | 1,100 | 0.58 | 0 | 14 | 0 | +14 | 173 | 0.09 | 0 | 0 | 15.7 | 10.8 | 08/24 | 96.7 | +1 | +1.04 | 1,959 | 30 | 28 | 0 | +2 | 1,341 | 0.71 | 6 | 22 | 0 | +16 | 159 | 0.08 | 0 | 0 | 11.9 | 10.3 | 08/23 | 95.7 | +0.3 | +0.31 | 805 | 32 | 22 | 0 | +10 | 1,339 | 0.71 | 1 | 10 | 0 | +9 | 143 | 0.08 | 0 | 0 | 10.7 | 20.7 | 08/22 | 95.4 | -0.7 | -0.73 | 1,537 | 12 | 12 | 1 | -1 | 1,329 | 0.7 | 0 | 4 | 0 | +4 | 134 | 0.07 | 0 | 0 | 10.1 | 9.63 | 08/21 | 96.1 | +2 | +2.13 | 1,637 | 8 | 67 | 1 | -60 | 1,330 | 0.7 | 0 | 11 | 0 | +11 | 130 | 0.07 | 0 | 0 | 9.77 | 11.6 | 08/18 | 94.1 | -0.5 | -0.53 | 2,490 | 15 | 20 | 1 | -6 | 1,390 | 0.73 | 0 | 60 | 1 | +59 | 119 | 0.06 | 0 | 0 | 8.56 | 20.1 | 08/17 | 94.6 | -0.2 | -0.21 | 3,286 | 38 | 11 | 0 | +27 | 1,396 | 0.74 | 1 | 13 | 0 | +12 | 60 | 0.03 | 1 | 0.03 | 4.3 | 17.4 | 08/16 | 94.8 | 0 | 0 | 2,456 | 10 | 16 | 2 | -8 | 1,369 | 0.72 | 2 | 7 | 0 | +5 | 48 | 0.03 | 2 | 0.08 | 3.51 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/15 | 94.8 | -1.2 | -1.25 | 2,781 | 37 | 25 | 1 | +11 | 1,377 | 0.73 | 1 | 12 | 0 | +11 | 43 | 0.02 | 0 | 0 | 3.12 | 22 | 08/14 | 96 | +0.3 | +0.31 | 3,191 | 15 | 58 | 0 | -43 | 1,366 | 0.72 | 2 | 15 | 0 | +13 | 32 | 0.02 | 0 | 0 | 2.34 | 16.1 | 08/11 | 95.7 | +1.1 | +1.16 | 1,808 | 41 | 79 | 0 | -38 | 1,409 | 0.74 | 0 | 11 | 0 | +11 | 19 | 0.01 | 0 | 0 | 1.35 | 29.3 | 08/10 | 94.6 | -2.4 | -2.47 | 3,750 | 56 | 27 | 0 | +29 | 1,447 | 0.76 | 0 | 7 | 0 | +7 | 8 | 0 | 1 | 0.03 | 0.55 | 21.8 | 08/09 | 97 | +0.5 | +0.52 | 2,735 | 33 | 47 | 0 | -14 | 1,418 | 0.75 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.04 | 0.07 | 20.9 | 08/08 | 96.5 | +0.8 | +0.84 | 3,575 | 252 | 291 | 3 | -42 | 1,432 | 0.75 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 26 | 08/07 | 95.7 | +2 | +2.13 | 3,386 | 45 | 64 | 0 | -19 | 1,474 | 0.78 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 0 | 0.14 | 13.4 | 08/04 | 93.7 | -1.7 | -1.78 | 7,300 | 114 | 23 | 0 | +91 | 1,493 | 0.79 | 3 | 2 | 0 | -1 | 5 | 0 | 0 | 0 | 0.33 | 22.8 | 08/02 | 95.4 | -1.7 | -1.75 | 7,218 | 102 | 104 | 0 | -2 | 1,402 | 0.74 | 0 | 4 | 0 | +4 | 6 | 0 | 3 | 0.04 | 0.43 | 11.6 | 08/01 | 97.1 | -6.4 | -6.18 | 16,937 | 232 | 127 | 1 | +104 | 1,404 | 0.74 | 0 | 2 | 0 | +2 | 2 | 0 | 34 | 0.2 | 0.14 | 7.74 | 07/31 | 110.5 | -1 | -0.9 | 9,751 | 217 | 23 | 1 | +193 | 1,300 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 07/28 | 111.5 | 0 | 0 | 6,855 | 174 | 77 | 0 | +97 | 1,107 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 07/27 | 111.5 | +1.5 | +1.36 | 7,505 | 66 | 253 | 0 | -187 | 1,010 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 07/26 | 110 | 0 | 0 | 8,537 | 42 | 75 | 0 | -33 | 1,197 | 0.63 | 68 | 0 | 0 | -68 | 0 | 0 | 0 | 0 | 0 | 17.8 | 07/25 | 110 | -1 | -0.9 | 6,461 | 83 | 28 | 0 | +55 | 1,230 | 0.65 | 16 | 9 | 0 | -7 | 68 | 0.04 | 0 | 0 | 5.53 | 19.7 | 07/24 | 111 | -0.5 | -0.45 | 7,845 | 21 | 38 | 0 | -17 | 1,175 | 0.62 | 1 | 4 | 0 | +3 | 75 | 0.04 | 0 | 0 | 6.38 | 12.8 | 07/21 | 111.5 | +1 | +0.9 | 6,288 | 24 | 27 | 1 | -4 | 1,192 | 0.63 | 3 | 0 | 0 | -3 | 72 | 0.04 | 0 | 0 | 6.04 | 17.5 | 07/20 | 110.5 | -0.5 | -0.45 | 6,084 | 48 | 12 | 0 | +36 | 1,196 | 0.63 | 5 | 0 | 0 | -5 | 75 | 0.04 | 0 | 0 | 6.27 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/19 | 111 | -1 | -0.89 | 5,114 | 49 | 24 | 0 | +25 | 1,160 | 0.61 | 1 | 0 | 0 | -1 | 80 | 0.04 | 0 | 0 | 6.9 | 7.61 | 07/18 | 112 | +0.5 | +0.45 | 5,283 | 37 | 32 | 0 | +5 | 1,135 | 0.6 | 3 | 1 | 0 | -2 | 81 | 0.04 | 0 | 0 | 7.14 | 13.3 | 07/17 | 111.5 | +2 | +1.83 | 3,120 | 51 | 44 | 1 | +6 | 1,130 | 0.6 | 5 | 2 | 0 | -3 | 83 | 0.04 | 0 | 0 | 7.35 | 11.9 | 07/14 | 109.5 | +2 | +1.86 | 4,191 | 40 | 57 | 3 | -20 | 1,124 | 0.59 | 3 | 0 | 0 | -3 | 86 | 0.05 | 0 | 0 | 7.65 | 10.8 | 07/13 | 107.5 | +2 | +1.9 | 3,287 | 50 | 47 | 1 | +2 | 1,144 | 0.6 | 0 | 2 | 0 | +2 | 89 | 0.05 | 0 | 0 | 7.78 | 9.28 | 07/12 | 105.5 | 0 | 0 | 4,090 | 27 | 34 | 0 | -7 | 1,142 | 0.6 | 1 | 5 | 0 | +4 | 87 | 0.05 | 0 | 0 | 7.62 | 12.3 | 07/11 | 105.5 | +0.5 | +0.48 | 2,489 | 32 | 27 | 1 | +4 | 1,149 | 0.61 | 0 | 1 | 0 | +1 | 83 | 0.04 | 0 | 0 | 7.22 | 8.64 | 07/10 | 105 | +1 | +0.96 | 2,924 | 22 | 20 | 0 | +2 | 1,145 | 0.6 | 0 | 0 | 0 | 0 | 82 | 0.04 | 0 | 0 | 7.16 | 23.8 | 07/07 | 104 | -1.5 | -1.42 | 3,944 | 37 | 81 | 0 | -44 | 1,143 | 0.6 | 0 | 53 | 0 | +53 | 82 | 0.04 | 0 | 0 | 7.17 | 18.4 | 07/06 | 105.5 | -1.5 | -1.4 | 3,204 | 32 | 19 | 0 | +13 | 1,187 | 0.63 | 0 | 0 | 0 | 0 | 29 | 0.02 | 0 | 0 | 2.44 | 15.7 | 07/05 | 107 | 0 | 0 | 2,394 | 26 | 50 | 0 | -24 | 1,174 | 0.62 | 0 | 0 | 0 | 0 | 29 | 0.02 | 0 | 0 | 2.47 | 13.2 | 07/04 | 107 | +0.5 | +0.47 | 2,457 | 45 | 22 | 0 | +23 | 1,198 | 0.63 | 0 | 0 | 0 | 0 | 29 | 0.02 | 0 | 0 | 2.42 | 19.9 | 07/03 | 106.5 | +1.5 | +1.43 | 3,396 | 51 | 36 | 0 | +15 | 1,175 | 0.62 | 0 | 0 | 0 | 0 | 29 | 0.02 | 0 | 0 | 2.47 | 15.3 | 06/30 | 105 | 0 | 0 | 1,712 | 2 | 29 | 1 | -28 | 1,160 | 0.61 | 5 | 0 | 0 | -5 | 29 | 0.02 | 0 | 0 | 2.5 | 16.9 | 06/29 | 105 | +1.5 | +1.45 | 2,021 | 4 | 84 | 0 | -80 | 1,188 | 0.63 | 0 | 1 | 0 | +1 | 34 | 0.02 | 0 | 0 | 2.86 | 23.3 | 06/28 | 103.5 | -1 | -0.96 | 2,763 | 33 | 59 | 0 | -26 | 1,268 | 0.67 | 7 | 0 | 0 | -7 | 33 | 0.02 | 0 | 0 | 2.6 | 26.5 | 06/27 | 104.5 | -0.5 | -0.48 | 3,267 | 43 | 42 | 0 | +1 | 1,294 | 0.68 | 1 | 2 | 0 | +1 | 40 | 0.02 | 1 | 0.03 | 3.09 | 38.9 | 06/26 | 105 | +1.5 | +1.45 | 2,902 | 28 | 127 | 0 | -99 | 1,293 | 0.68 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 3.02 | 21.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/21 | 103.5 | +0.5 | +0.49 | 3,153 | 14 | 125 | 0 | -111 | 1,392 | 0.73 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 2.8 | 15.6 | 06/20 | 103 | +1 | +0.98 | 3,080 | 6 | 54 | 0 | -48 | 1,503 | 0.79 | 0 | 10 | 0 | +10 | 39 | 0.02 | 0 | 0 | 2.59 | 20.1 | 06/19 | 102 | -2.5 | -2.39 | 4,538 | 140 | 32 | 0 | +108 | 1,551 | 0.82 | 65 | 10 | 0 | -55 | 29 | 0.02 | 0 | 0 | 1.87 | 16.7 | 06/16 | 104.5 | +1.5 | +1.46 | 7,466 | 84 | 48 | 0 | +36 | 1,443 | 0.76 | 0 | 65 | 0 | +65 | 84 | 0.04 | 7 | 0.09 | 5.82 | 33 | 06/15 | 103 | +1.5 | +1.48 | 2,609 | 66 | 165 | 0 | -99 | 1,407 | 0.74 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.35 | 10.3 | 06/14 | 101.5 | +0.5 | +0.5 | 2,571 | 17 | 35 | 5 | -23 | 1,506 | 0.79 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.26 | 7.94 | 06/13 | 101 | +0.5 | +0.5 | 3,083 | 179 | 38 | 5 | +136 | 1,529 | 0.81 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.24 | 26 | 06/12 | 100.5 | +0.5 | +0.5 | 1,700 | 17 | 19 | 0 | -2 | 1,393 | 0.73 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.36 | 19.3 | 06/09 | 100 | -0.5 | -0.5 | 3,740 | 60 | 18 | 1 | +41 | 1,395 | 0.74 | 2 | 1 | 0 | -1 | 19 | 0.01 | 0 | 0 | 1.36 | 9.3 | 06/08 | 100.5 | -0.5 | -0.5 | 2,968 | 38 | 7 | 0 | +31 | 1,354 | 0.71 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 1.48 | 26.6 | 06/07 | 101 | +1 | +1 | 3,454 | 33 | 12 | 1 | +20 | 1,323 | 0.7 | 0 | 0 | 0 | 0 | 20 | 0.01 | 1 | 0.03 | 1.51 | 15.3 | 06/06 | 100 | -0.5 | -0.5 | 2,141 | 12 | 25 | 1 | -14 | 1,303 | 0.69 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 1.53 | 23.8 | 06/05 | 100.5 | -1 | -0.99 | 1,917 | 49 | 25 | 0 | +24 | 1,317 | 0.69 | 6 | 0 | 0 | -6 | 20 | 0.01 | 0 | 0 | 1.52 | 12.4 | 06/02 | 101.5 | +1.6 | +1.6 | 2,902 | 39 | 57 | 1 | -19 | 1,293 | 0.68 | 0 | 2 | 0 | +2 | 26 | 0.01 | 0 | 0 | 2.01 | 15.2 | 06/01 | 99.9 | 0 | 0 | 2,336 | 19 | 11 | 0 | +8 | 1,312 | 0.69 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 1.83 | 6.98 | 05/31 | 99.9 | +0.6 | +0.6 | 3,541 | 67 | 64 | 2 | +1 | 1,304 | 0.69 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 1.84 | 18.3 | 05/30 | 99.3 | +0.6 | +0.61 | 3,514 | 29 | 25 | 0 | +4 | 1,303 | 0.69 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 1.84 | 14.1 | 05/29 | 98.7 | +0.7 | +0.71 | 3,830 | 161 | 45 | 0 | +116 | 1,299 | 0.68 | 2 | 2 | 0 | 0 | 24 | 0.01 | 0 | 0 | 1.85 | 14.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/26 | 98 | +1.8 | +1.87 | 3,666 | 86 | 31 | 0 | +55 | 1,183 | 0.62 | 0 | 9 | 0 | +9 | 24 | 0.01 | 0 | 0 | 2.03 | 14.8 | 05/25 | 96.2 | +1 | +1.05 | 2,740 | 79 | 50 | 0 | +29 | 1,128 | 0.59 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.33 | 10.9 | 05/24 | 95.2 | +1 | +1.06 | 1,872 | 2 | 15 | 1 | -14 | 1,099 | 0.58 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.36 | 26.1 | 05/23 | 94.2 | -0.7 | -0.74 | 3,132 | 43 | 1 | 3 | +39 | 1,113 | 0.59 | 2 | 1 | 0 | -1 | 15 | 0.01 | 0 | 0 | 1.35 | 18.2 | 05/22 | 94.9 | -1.1 | -1.15 | 2,607 | 41 | 11 | 2 | +28 | 1,074 | 0.57 | 0 | 2 | 0 | +2 | 16 | 0.01 | 0 | 0 | 1.49 | 18.7 | 05/19 | 96 | +0.2 | +0.21 | 2,886 | 6 | 34 | 1 | -29 | 1,046 | 0.55 | 4 | 0 | 0 | -4 | 14 | 0.01 | 0 | 0 | 1.34 | 17.8 | 05/18 | 95.8 | +0.4 | +0.42 | 2,373 | 25 | 26 | 0 | -1 | 1,075 | 0.57 | 14 | 0 | 0 | -14 | 18 | 0.01 | 0 | 0 | 1.67 | 17.6 | 05/17 | 95.4 | +0.7 | +0.74 | 2,389 | 5 | 32 | 1 | -28 | 1,076 | 0.57 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 2.97 | 5.44 | 05/16 | 94.7 | +0.4 | +0.42 | 1,395 | 9 | 30 | 2 | -23 | 1,104 | 0.58 | 0 | 2 | 0 | +2 | 32 | 0.02 | 0 | 0 | 2.9 | 26.4 | 05/15 | 94.3 | -0.4 | -0.42 | 1,521 | 26 | 7 | 0 | +19 | 1,127 | 0.59 | 0 | 7 | 0 | +7 | 30 | 0.02 | 0 | 0 | 2.66 | 11.7 | 05/12 | 94.7 | +0.2 | +0.21 | 1,313 | 3 | 2 | 2 | -1 | 1,108 | 0.58 | 18 | 0 | 0 | -18 | 23 | 0.01 | 0 | 0 | 2.08 | 14.4 | 05/11 | 94.5 | -0.3 | -0.32 | 3,383 | 0 | 6 | 2 | -8 | 1,109 | 0.58 | 0 | 1 | 0 | +1 | 41 | 0.02 | 0 | 0 | 3.7 | 4.46 | 05/10 | 94.8 | 0 | 0 | 1,736 | 2 | 7 | 1 | -6 | 1,117 | 0.59 | 0 | 0 | 0 | 0 | 40 | 0.02 | 0 | 0 | 3.58 | 16.6 | 05/09 | 94.8 | +0.3 | +0.32 | 1,652 | 4 | 30 | 0 | -26 | 1,123 | 0.59 | 0 | 18 | 0 | +18 | 40 | 0.02 | 0 | 0 | 3.56 | 12.9 | 05/08 | 94.5 | +0.2 | +0.21 | 1,702 | 18 | 29 | 0 | -11 | 1,149 | 0.61 | 0 | 1 | 0 | +1 | 22 | 0.01 | 0 | 0 | 1.91 | 11.5 | 05/05 | 94.3 | +0.2 | +0.21 | 1,844 | 18 | 14 | 0 | +4 | 1,160 | 0.61 | 0 | 4 | 0 | +4 | 21 | 0.01 | 0 | 0 | 1.81 | 15.6 | 05/04 | 94.1 | +1.6 | +1.73 | 2,905 | 13 | 56 | 0 | -43 | 1,156 | 0.61 | 0 | 2 | 0 | +2 | 17 | 0.01 | 0 | 0 | 1.47 | 12 | 05/03 | 92.5 | +0.1 | +0.11 | 1,634 | 8 | 18 | 1 | -11 | 1,199 | 0.63 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.25 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/02 | 92.4 | +0.6 | +0.65 | 1,595 | 4 | 8 | 11 | -15 | 1,210 | 0.64 | 0 | 5 | 0 | +5 | 15 | 0.01 | 0 | 0 | 1.24 | 15.8 | 04/28 | 91.8 | +0.2 | +0.22 | 4,630 | 33 | 17 | 0 | +16 | 1,225 | 0.65 | 0 | 2 | 105 | -103 | 10 | 0.01 | 0 | 0 | 0.82 | 15.5 | 04/27 | 91.6 | +1 | +1.1 | 4,984 | 13 | 20 | 0 | -7 | 1,209 | 0.64 | 7 | 2 | 0 | -5 | 113 | 0.06 | 0 | 0 | 9.35 | 25.1 | 04/26 | 90.6 | -1.2 | -1.31 | 5,388 | 14 | 20 | 0 | -6 | 1,216 | 0.64 | 28 | 7 | 0 | -21 | 118 | 0.06 | 0 | 0 | 9.7 | 29.3 | 04/25 | 91.8 | -0.2 | -0.22 | 5,266 | 17 | 11 | 2 | +4 | 1,222 | 0.64 | 0 | 28 | 0 | +28 | 139 | 0.07 | 1 | 0.02 | 11.4 | 19.7 | 04/24 | 92 | +2.1 | +2.34 | 4,698 | 14 | 23 | 2 | -11 | 1,218 | 0.64 | 1 | 0 | 0 | -1 | 111 | 0.06 | 0 | 0 | 9.11 | 19.3 | 04/21 | 89.9 | +0.1 | +0.11 | 3,134 | 5 | 7 | 1 | -3 | 1,229 | 0.65 | 1 | 3 | 0 | +2 | 112 | 0.06 | 0 | 0 | 9.11 | 8.36 | 04/20 | 89.8 | -0.6 | -0.66 | 2,407 | 13 | 8 | 0 | +5 | 1,232 | 0.65 | 0 | 26 | 0 | +26 | 110 | 0.06 | 0 | 0 | 8.93 | 14.4 |
|