| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.6 | 64 | +2.6 | +4.06% | 4.06% | 65.9 | 67.8 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,059 | 7,069萬 | 1,020 | 1張/筆 | 66.77元 | 2.12 | 15.93 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 832 | 5,293萬 | 581 | 1.4張/筆 | 63.6元 | +1.7 (+2.73%) | 連漲連跌: 連2漲 ( +4.3元 / +6.9%) 財報評分: 最新23分 / 平均29分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 45 | 115 | 0 | -70 | 2,339 | 12.3% | 連減4日 | 0 | 0% | 2.27% 減→增 | 563 | +1,776 | +315% | 3,725 (04/03) | 549 (01/12) | 融券 | 2 | 5 | 0 | +3 | 53 | 0.27% | 減→增 | 1 | +52 | +5200% | 252 (04/08) | 0 (03/25) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -195 (-7.7%) | -353 (-13.11%) | -321 (-12.07%) | -178 (-7.07%) | +108 (+4.84%) | +1,770 (+311.07%) | +1,789 (+325.27%) | +1,847 (+375.41%) | +79 (+3.5%) | -919 (-28.21%) | 融券增減(張) (增減幅) | -3 (-5.36%) | -1 (-1.85%) | -7 (-11.67%) | -122 (-69.71%) | +23 (+76.67%) | +52 (+5200%) | +53 (0%) | +53 (0%) | +50 (+1666.67%) | +52 (+5200%) | 借券賣出增減(張) (增減幅) | +3 (+0.36%) | -2 (-0.24%) | -2 (-0.24%) | +54 (+6.88%) | +354 (+72.99%) | +361 (+75.52%) | +279 (+49.82%) | +663 (+376.7%) | +497 (+145.32%) | +839 (0%) | 券資比增減 | +0.06 | +0.26 | +0.01 | -4.69 | +0.92 | +2.09 | +2.27 | +2.27 | +2.13 | +2.24 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 66.6 | +2.6 | +4.06 | 1,059 | | | | | | | | | | | | | | | | | 04/23 | 64 | +1.7 | +2.73 | 832 | 45 | 115 | 0 | -70 | 2,339 | 12.3 | 2 | 5 | 0 | +3 | 53 | 0.27 | 0 | 0 | 2.27 | 32.4 | 04/22 | 62.3 | -4.2 | -6.32 | 1,202 | 103 | 228 | 0 | -125 | 2,409 | 12.7 | 9 | 3 | 0 | -6 | 50 | 0.26 | 1 | 0.08 | 2.08 | 31 | 04/19 | 66.5 | -3.2 | -4.59 | 1,396 | 94 | 252 | 0 | -158 | 2,534 | 13.3 | 6 | 8 | 0 | +2 | 56 | 0.29 | 0 | 0 | 2.21 | 42.6 | 04/18 | 69.7 | -0.3 | -0.43 | 1,000 | 67 | 112 | 0 | -45 | 2,692 | 14.1 | 5 | 5 | 1 | -1 | 54 | 0.28 | 0 | 0 | 2.01 | 39.2 | 04/17 | 70 | +2.7 | +4.01 | 1,780 | 250 | 173 | 0 | +77 | 2,737 | 14.4 | 20 | 15 | 0 | -5 | 55 | 0.28 | 1 | 0.06 | 2.01 | 43.1 | 04/16 | 67.3 | -2.9 | -4.13 | 2,203 | 183 | 248 | 10 | -75 | 2,660 | 14 | 10 | 7 | 10 | -13 | 60 | 0.31 | 1 | 0.05 | 2.26 | 44 | 04/15 | 70.2 | -2.7 | -3.7 | 1,741 | 149 | 233 | 0 | -84 | 2,735 | 14.4 | 22 | 7 | 0 | -15 | 73 | 0.38 | 2 | 0.11 | 2.67 | 32.6 | 04/12 | 72.9 | +0.3 | +0.41 | 1,944 | 299 | 218 | 0 | +81 | 2,819 | 14.8 | 55 | 22 | 0 | -33 | 88 | 0.46 | 3 | 0.15 | 3.12 | 42 | 04/11 | 72.6 | -6.9 | -8.68 | 4,387 | 495 | 663 | 0 | -168 | 2,738 | 14.4 | 101 | 22 | 1 | -80 | 121 | 0.63 | 5 | 0.11 | 4.42 | 29.9 | 04/10 | 79.5 | +1.1 | +1.4 | 4,451 | 733 | 344 | 0 | +389 | 2,906 | 15.3 | 4 | 30 | 0 | +26 | 201 | 1.05 | 2 | 0.04 | 6.92 | 57.6 | 04/09 | 78.4 | -3.4 | -4.16 | 10,000 | 802 | 1,828 | 0 | -1,026 | 2,517 | 13.2 | 100 | 34 | 11 | -77 | 175 | 0.91 | 7 | 0.07 | 6.95 | 55.6 | 04/08 | 81.8 | +7.4 | +9.95 | 3,503 | 412 | 594 | 0 | -182 | 3,543 | 18.6 | 14 | 117 | 0 | +103 | 252 | 1.32 | 0 | 0 | 7.11 | 35.7 | 04/03 | 74.4 | +6.7 | +9.9 | 11,072 | 1,880 | 711 | 0 | +1,169 | 3,725 | 19.6 | 0 | 111 | 0 | +111 | 149 | 0.78 | 3 | 0.03 | 4 | 59.2 | 04/02 | 67.7 | +1.7 | +2.58 | 3,557 | 526 | 688 | 0 | -162 | 2,556 | 13.4 | 1 | 6 | 0 | +5 | 38 | 0.19 | 2 | 0.06 | 1.49 | 46.1 | 04/01 | 66 | +3.3 | +5.26 | 4,235 | 1,101 | 720 | 0 | +381 | 2,718 | 14.3 | 0 | 30 | 0 | +30 | 33 | 0.17 | 5 | 0.12 | 1.21 | 41.3 | 03/29 | 62.7 | -1.6 | -2.49 | 1,536 | 378 | 274 | 4 | +100 | 2,337 | 12.3 | 0 | 1 | 0 | +1 | 3 | 0.01 | 31 | 2.02 | 0.13 | 18.9 | 03/28 | 64.3 | +0.3 | +0.47 | 1,997 | 314 | 304 | 1 | +9 | 2,237 | 11.8 | 0 | 2 | 0 | +2 | 2 | 0.01 | 70 | 3.51 | 0.09 | 29.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 64 | +1 | +1.59 | 4,227 | 483 | 603 | 3 | -123 | 2,228 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 03/26 | 63 | -0.8 | -1.25 | 6,692 | 762 | 1,294 | 0 | -532 | 2,351 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 03/25 | 63.8 | +5.4 | +9.25 | 8,143 | 1,428 | 776 | 0 | +652 | 2,883 | 15.2 | 0 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 0 | 46.4 | 03/22 | 58.4 | +5.3 | +9.98 | 2,551 | 461 | 450 | 0 | +11 | 2,231 | 11.7 | 16 | 0 | 0 | -16 | 30 | 0.15 | 0 | 0 | 1.34 | 29.3 | 03/21 | 53.1 | +0.1 | +0.19 | 991 | 137 | 260 | 0 | -123 | 2,220 | 11.7 | 3 | 11 | 1 | +7 | 46 | 0.24 | 2 | 0.2 | 2.07 | 20.8 | 03/20 | 53 | -0.1 | -0.19 | 2,304 | 375 | 670 | 0 | -295 | 2,343 | 12.3 | 8 | 4 | 0 | -4 | 39 | 0.2 | 2 | 0.09 | 1.66 | 38.9 | 03/19 | 53.1 | -1.1 | -2.03 | 1,141 | 276 | 456 | 0 | -180 | 2,638 | 13.9 | 0 | 30 | 20 | +10 | 43 | 0.22 | 106 | 9.29 | 1.63 | | 03/18 | 54.2 | +2.9 | +5.65 | 913 | 270 | 241 | 2 | +27 | 2,818 | 14.8 | 5 | 0 | 0 | -5 | 33 | 0.17 | 200 | 21.9 | 1.17 | | 03/15 | 51.3 | -2.2 | -4.11 | 740 | 165 | 266 | 0 | -101 | 2,791 | 14.7 | 8 | 0 | 20 | -28 | 38 | 0.19 | 105 | 14.2 | 1.36 | | 03/14 | 53.5 | +0.3 | +0.56 | 1,224 | 333 | 359 | 0 | -26 | 2,892 | 15.2 | 14 | 0 | 0 | -14 | 66 | 0.34 | 289 | 23.6 | 2.28 | | 03/13 | 53.2 | -3.5 | -6.17 | 1,741 | 366 | 909 | 6 | -549 | 2,918 | 15.3 | 7 | 0 | 0 | -7 | 80 | 0.42 | 387 | 22.2 | 2.74 | | 03/12 | 56.7 | 0 | 0 | 1,521 | 362 | 504 | 3 | -145 | 3,467 | 18.2 | 0 | 1 | 0 | +1 | 87 | 0.45 | 277 | 18.2 | 2.51 | | 03/11 | 56.7 | -6.2 | -9.86 | 2,002 | 500 | 444 | 0 | +56 | 3,612 | 19 | 44 | 15 | 1 | -30 | 86 | 0.45 | 390 | 19.5 | 2.38 | | 03/08 | 62.9 | -4.3 | -6.4 | 2,739 | 1,200 | 1,094 | 0 | +106 | 3,556 | 18.7 | 26 | 14 | 0 | -12 | 116 | 0.6 | 373 | 13.6 | 3.26 | | 03/07 | 67.2 | -1.2 | -1.75 | 1,978 | 782 | 581 | 0 | +201 | 3,450 | 18.1 | 30 | 28 | 0 | -2 | 128 | 0.67 | 255 | 12.9 | 3.71 | | 03/06 | 68.4 | +1.5 | +2.24 | 2,158 | 713 | 634 | 0 | +79 | 3,249 | 17.1 | 22 | 29 | 4 | +3 | 130 | 0.68 | 492 | 22.8 | 4 | | 03/05 | 66.9 | +1.1 | +1.67 | 8,273 | 966 | 1,398 | 0 | -432 | 3,170 | 16.7 | 55 | 54 | 0 | -1 | 127 | 0.66 | 8 | 0.1 | 4.01 | 50.9 | 03/04 | 65.8 | +5.9 | +9.85 | 1,692 | 427 | 312 | 0 | +115 | 3,602 | 18.9 | 0 | 64 | 0 | +64 | 128 | 0.67 | 0 | 0 | 3.55 | 9.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 59.9 | +5.1 | +9.31 | 6,546 | 1,221 | 1,150 | 0 | +71 | 3,487 | 18.3 | 3 | 43 | 0 | +40 | 64 | 0.33 | 3 | 0.05 | 1.84 | 40.7 | 02/29 | 54.8 | +4.8 | +9.6 | 5,483 | 1,382 | 757 | 2 | +623 | 3,416 | 18 | 0 | 8 | 1 | +7 | 24 | 0.12 | 14 | 0.26 | 0.7 | 44.1 | 02/27 | 50 | -1.5 | -2.91 | 3,426 | 491 | 596 | 0 | -105 | 2,793 | 14.7 | 5 | 1 | 0 | -4 | 17 | 0.08 | 2 | 0.06 | 0.61 | 41.3 | 02/26 | 51.5 | +1.8 | +3.62 | 9,719 | 1,802 | 1,908 | 0 | -106 | 2,898 | 15.2 | 5 | 8 | 0 | +3 | 21 | 0.11 | 16 | 0.16 | 0.72 | 59.4 | 02/23 | 49.7 | +4.5 | +9.96 | 4,481 | 2,571 | 397 | 0 | +2,174 | 3,004 | 15.8 | 0 | 9 | 0 | +9 | 18 | 0.09 | 4 | 0.09 | 0.6 | 23.3 | 02/22 | 45.2 | +1 | +2.26 | 1,174 | 144 | 166 | 2 | -24 | 830 | 4.36 | 0 | 8 | 0 | +8 | 9 | 0.04 | 2 | 0.17 | 1.08 | 26.2 | 02/21 | 44.2 | +2.35 | +5.62 | 1,624 | 320 | 55 | 0 | +265 | 854 | 4.48 | 0 | 0 | 0 | 0 | 1 | 0 | 27 | 1.66 | 0.12 | 30 | 02/20 | 41.85 | +0.7 | +1.7 | 338 | 26 | 8 | 0 | +18 | 589 | 3.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 6.22 | 02/19 | 41.15 | +0.3 | +0.73 | 116 | 6 | 5 | 0 | +1 | 571 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 13.7 | 02/16 | 40.85 | -0.25 | -0.61 | 437 | 19 | 15 | 0 | +4 | 570 | 2.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 6.63 | 02/15 | 41.1 | +0.1 | +0.24 | 92.8 | 6 | 8 | 0 | -2 | 566 | 2.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 3.23 | 02/05 | 41 | -0.35 | -0.85 | 76.2 | 1 | 16 | 0 | -15 | 568 | 2.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 02/02 | 41.35 | -0.05 | -0.12 | 41 | 3 | 0 | 0 | +3 | 583 | 3.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 2.44 | 02/01 | 41.4 | 0 | 0 | 36.3 | 0 | 1 | 0 | -1 | 580 | 3.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 2.76 | 01/31 | 41.4 | -0.15 | -0.36 | 27.4 | 1 | 0 | 0 | +1 | 581 | 3.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 3.65 | 01/30 | 41.55 | 0 | 0 | 32 | 0 | 2 | 0 | -2 | 580 | 3.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 0 | 01/29 | 41.55 | -0.15 | -0.36 | 48.9 | 9 | 1 | 0 | +8 | 582 | 3.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 4.09 | 01/26 | 41.7 | +0.05 | +0.12 | 78.2 | 7 | 0 | 1 | +6 | 574 | 3.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 2.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 41.65 | +0.1 | +0.24 | 74.4 | 12 | 13 | 0 | -1 | 568 | 2.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 5.37 | 01/24 | 41.55 | +0.2 | +0.48 | 62.9 | 7 | 7 | 0 | 0 | 569 | 2.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 01/23 | 41.35 | -0.1 | -0.24 | 36.3 | 0 | 0 | 0 | 0 | 569 | 2.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 2.76 | 01/22 | 41.45 | +0.55 | +1.34 | 72.2 | 0 | 1 | 0 | -1 | 569 | 2.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 01/19 | 40.9 | +0.25 | +0.62 | 30.3 | 9 | 2 | 0 | +7 | 570 | 2.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 9.89 | 01/18 | 40.65 | -0.15 | -0.37 | 21 | 0 | 6 | 0 | -6 | 563 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 4.75 | 01/17 | 40.8 | -0.3 | -0.73 | 107 | 21 | 8 | 0 | +13 | 569 | 2.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0.94 | 01/16 | 41.1 | 0 | 0 | 36.2 | 2 | 1 | 0 | +1 | 556 | 2.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 01/15 | 41.1 | -0.25 | -0.6 | 83.2 | 6 | 0 | 0 | +6 | 555 | 2.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 3.61 | 01/12 | 41.35 | -0.3 | -0.72 | 65.6 | 0 | 5 | 0 | -5 | 549 | 2.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 4.57 | 01/11 | 41.65 | +0.65 | +1.59 | 345 | 2 | 5 | 0 | -3 | 554 | 2.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 8.42 | 01/10 | 41 | +0.6 | +1.49 | 141 | 5 | 5 | 0 | 0 | 557 | 2.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0.71 | 01/09 | 40.4 | -0.1 | -0.25 | 78.8 | 0 | 1 | 0 | -1 | 557 | 2.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 01/08 | 40.5 | -0.1 | -0.25 | 47.4 | 0 | 1 | 0 | -1 | 558 | 2.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 01/05 | 40.6 | 0 | 0 | 35 | 2 | 6 | 0 | -4 | 559 | 2.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 01/04 | 40.6 | -0.25 | -0.61 | 129 | 0 | 1 | 0 | -1 | 563 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 01/03 | 40.85 | -0.05 | -0.12 | 48.5 | 0 | 0 | 0 | 0 | 564 | 2.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 01/02 | 40.9 | -0.1 | -0.24 | 27.3 | 1 | 0 | 0 | +1 | 564 | 2.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 41 | +0.1 | +0.24 | 12.8 | 0 | 0 | 0 | 0 | 563 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 12/28 | 40.9 | 0 | 0 | 53.2 | 0 | 0 | 0 | 0 | 563 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 1.88 | 12/27 | 40.9 | 0 | 0 | 36.6 | 0 | 0 | 0 | 0 | 563 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 12/26 | 40.9 | +0.1 | +0.25 | 25.2 | 0 | 0 | 0 | 0 | 563 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 12/25 | 40.8 | 0 | 0 | 37.4 | 0 | 5 | 0 | -5 | 563 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 2.67 | 12/22 | 40.8 | -0.15 | -0.37 | 28.6 | 0 | 0 | 2 | -2 | 568 | 2.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 12/21 | 40.95 | +0.05 | +0.12 | 35.3 | 2 | 0 | 0 | +2 | 570 | 2.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 12/20 | 40.9 | +0.25 | +0.62 | 19.5 | 0 | 0 | 0 | 0 | 568 | 2.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 12/19 | 40.65 | -0.2 | -0.49 | 32.1 | 1 | 0 | 0 | +1 | 568 | 2.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 12/18 | 40.85 | -0.25 | -0.61 | 21.3 | 0 | 0 | 0 | 0 | 567 | 2.97 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.18 | 0 | 12/15 | 41.1 | +0.15 | +0.37 | 57.2 | 0 | 3 | 0 | -3 | 567 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/14 | 40.95 | -0.1 | -0.24 | 76.3 | 0 | 2 | 0 | -2 | 570 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.31 | 12/13 | 41.05 | +0.35 | +0.86 | 90.8 | 6 | 7 | 0 | -1 | 572 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 12/12 | 40.7 | +0.1 | +0.25 | 71 | 1 | 1 | 0 | 0 | 573 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 12/11 | 40.6 | -0.55 | -1.34 | 406 | 17 | 9 | 0 | +8 | 573 | 3.01 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 0.99 | 12/08 | 41.15 | -0.85 | -2.02 | 323 | 6 | 197 | 0 | -191 | 565 | 2.96 | 0 | 8 | 0 | +8 | 10 | 0.05 | 0 | 0 | 1.77 | 9.61 | 12/07 | 42 | 0 | 0 | 85.1 | 5 | 8 | 0 | -3 | 756 | 3.97 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.26 | 1.17 | 12/06 | 42 | +0.95 | +2.31 | 565 | 212 | 6 | 0 | +206 | 759 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 41.05 | -0.25 | -0.61 | 44.6 | 1 | 6 | 0 | -5 | 553 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/04 | 41.3 | -0.05 | -0.12 | 75.3 | 0 | 3 | 0 | -3 | 558 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 12/01 | 41.35 | -0.15 | -0.36 | 152 | 7 | 0 | 0 | +7 | 561 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.97 | 11/30 | 41.5 | +0.05 | +0.12 | 49.6 | 11 | 3 | 0 | +8 | 554 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 41.45 | +0.05 | +0.12 | 48.4 | 0 | 1 | 0 | -1 | 546 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 11/28 | 41.4 | +0.45 | +1.1 | 53.4 | 0 | 0 | 0 | 0 | 547 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/27 | 40.95 | -0.3 | -0.73 | 71.3 | 5 | 0 | 0 | +5 | 547 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 41.25 | -0.25 | -0.6 | 138 | 0 | 0 | 0 | 0 | 542 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 11/23 | 41.5 | +0.1 | +0.24 | 89.5 | 0 | 9 | 0 | -9 | 542 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 41.4 | +0.15 | +0.36 | 58.6 | 4 | 0 | 0 | +4 | 551 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/21 | 41.25 | +0.1 | +0.24 | 55.8 | 0 | 12 | 0 | -12 | 547 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/20 | 41.15 | +0.3 | +0.73 | 51.3 | 0 | 3 | 0 | -3 | 559 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 11/17 | 40.85 | +0.3 | +0.74 | 74.4 | 0 | 8 | 0 | -8 | 562 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/16 | 40.55 | +0.1 | +0.25 | 26.5 | 2 | 2 | 0 | 0 | 570 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 11/15 | 40.45 | +0.2 | +0.5 | 79.6 | 8 | 0 | 0 | +8 | 570 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 11/14 | 40.25 | +0.05 | +0.12 | 66.4 | 3 | 1 | 0 | +2 | 562 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 11/13 | 40.2 | -1.6 | -3.83 | 405 | 26 | 19 | 0 | +7 | 560 | 2.94 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 13.6 | 11/10 | 41.8 | -0.15 | -0.36 | 46.5 | 2 | 1 | 0 | +1 | 553 | 2.9 | 0 | 4 | 0 | +4 | 11 | 0.05 | 0 | 0 | 1.99 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 41.95 | -0.2 | -0.47 | 122 | 10 | 4 | 0 | +6 | 552 | 2.9 | 0 | 5 | 0 | +5 | 7 | 0.03 | 0 | 0 | 1.27 | 10.7 | 11/08 | 42.15 | +1.6 | +3.95 | 506 | 28 | 18 | 2 | +8 | 546 | 2.86 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.37 | 20.3 | 11/07 | 40.55 | -0.15 | -0.37 | 26.6 | 0 | 0 | 0 | 0 | 538 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 40.7 | +0.25 | +0.62 | 33.6 | 0 | 1 | 0 | -1 | 538 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 40.45 | 0 | 0 | 16 | 2 | 0 | 0 | +2 | 539 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 40.45 | +0.15 | +0.37 | 54.3 | 12 | 5 | 0 | +7 | 537 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 11/01 | 40.3 | -0.1 | -0.25 | 59.2 | 2 | 3 | 0 | -1 | 530 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 10/31 | 40.4 | -0.35 | -0.86 | 57.4 | 0 | 8 | 0 | -8 | 531 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 10/30 | 40.75 | +0.15 | +0.37 | 25.6 | 6 | 0 | 12 | -6 | 539 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 10/27 | 40.6 | -0.15 | -0.37 | 20.1 | 1 | 1 | 4 | -4 | 545 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 40.75 | -0.15 | -0.37 | 13.2 | 0 | 0 | 0 | 0 | 549 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 40.9 | -0.05 | -0.12 | 48.1 | 0 | 1 | 0 | -1 | 549 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 10/24 | 40.95 | +0.45 | +1.11 | 49.4 | 0 | 11 | 0 | -11 | 550 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 10/23 | 40.5 | +0.05 | +0.12 | 48.1 | 0 | 17 | 0 | -17 | 561 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 10/20 | 40.45 | -0.05 | -0.12 | 67.3 | 3 | 0 | 0 | +3 | 578 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 10/19 | 40.5 | -0.1 | -0.25 | 56.7 | 5 | 0 | 0 | +5 | 575 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | 10/18 | 40.6 | -0.6 | -1.46 | 186 | 12 | 6 | 0 | +6 | 570 | 2.99 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 8.58 | 10/17 | 41.2 | -0.15 | -0.36 | 87.5 | 0 | 1 | 0 | -1 | 564 | 2.96 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 41.35 | -0.25 | -0.6 | 53.5 | 0 | 2 | 0 | -2 | 565 | 2.96 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 0 | 10/13 | 41.6 | -0.05 | -0.12 | 33.1 | 3 | 1 | 0 | +2 | 567 | 2.97 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 3.02 | 10/12 | 41.65 | -0.15 | -0.36 | 65.8 | 2 | 7 | 0 | -5 | 565 | 2.96 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 1.52 | 10/11 | 41.8 | 0 | 0 | 139 | 1 | 1 | 0 | 0 | 570 | 2.99 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 2.15 | 10/06 | 41.8 | +0.05 | +0.12 | 44.5 | 2 | 4 | 0 | -2 | 570 | 2.99 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 4.49 | 10/05 | 41.75 | -0.05 | -0.12 | 55.4 | 3 | 10 | 0 | -7 | 572 | 3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 16.2 | 10/04 | 41.8 | -0.2 | -0.48 | 79.5 | 11 | 15 | 0 | -4 | 579 | 3.04 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 0 | 10/03 | 42 | -0.35 | -0.83 | 92.2 | 5 | 1 | 0 | +4 | 583 | 3.06 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 4.34 | 10/02 | 42.35 | +0.25 | +0.59 | 121 | 1 | 8 | 0 | -7 | 579 | 3.04 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 0.83 | 09/28 | 42.1 | +0.65 | +1.57 | 261 | 7 | 13 | 0 | -6 | 586 | 3.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 5.74 | 09/27 | 41.45 | -0.25 | -0.6 | 41.7 | 2 | 0 | 0 | +2 | 592 | 3.11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 0 | 09/26 | 41.7 | +0.2 | +0.48 | 98.6 | 2 | 3 | 0 | -1 | 590 | 3.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 3.04 | 09/25 | 41.5 | +0.3 | +0.73 | 46.1 | 5 | 4 | 0 | +1 | 591 | 3.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 2.17 | 09/22 | 41.2 | -0.1 | -0.24 | 47.1 | 1 | 7 | 0 | -6 | 590 | 3.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 10.6 | 09/21 | 41.3 | -0.35 | -0.84 | 124 | 8 | 3 | 0 | +5 | 596 | 3.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 6.44 | 09/20 | 41.65 | 0 | 0 | 139 | 3 | 17 | 0 | -14 | 591 | 3.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 6.48 | 09/19 | 41.65 | 0 | 0 | 148 | 11 | 8 | 0 | +3 | 605 | 3.17 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 0 | 09/18 | 41.65 | +0.15 | +0.36 | 112 | 0 | 4 | 0 | -4 | 602 | 3.16 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 5.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 41.5 | +0.45 | +1.1 | 121 | 3 | 10 | 0 | -7 | 606 | 3.18 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 2.48 | 09/14 | 41.05 | +0.45 | +1.11 | 97.2 | 17 | 5 | 0 | +12 | 613 | 3.22 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 16.5 | 09/13 | 40.6 | +0.25 | +0.62 | 56.2 | 3 | 11 | 0 | -8 | 601 | 3.15 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 1.78 | 09/12 | 40.35 | -0.05 | -0.12 | 96.5 | 3 | 16 | 0 | -13 | 609 | 3.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 6.22 | 09/11 | 40.4 | -0.6 | -1.46 | 115 | 8 | 4 | 0 | +4 | 622 | 3.26 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 0.87 | 09/08 | 41 | -0.3 | -0.73 | 106 | 9 | 8 | 0 | +1 | 618 | 3.24 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 9.41 | 09/07 | 41.3 | -0.25 | -0.6 | 63.5 | 1 | 3 | 0 | -2 | 617 | 3.24 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.32 | 9.45 | 09/06 | 41.55 | -0.35 | -0.84 | 83.8 | 3 | 9 | 0 | -6 | 619 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 09/05 | 41.9 | +0.35 | +0.84 | 101 | 12 | 6 | 0 | +6 | 625 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 09/04 | 41.55 | +0.7 | +1.71 | 142 | 6 | 10 | 0 | -4 | 619 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 09/01 | 40.85 | +0.3 | +0.74 | 82.4 | 6 | 7 | 0 | -1 | 623 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 08/31 | 40.55 | +0.2 | +0.5 | 77.7 | 0 | 8 | 0 | -8 | 624 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 08/30 | 40.35 | +0.25 | +0.62 | 140 | 22 | 22 | 0 | 0 | 632 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 08/29 | 40.1 | 0 | 0 | 117 | 17 | 6 | 0 | +11 | 632 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 08/28 | 40.1 | -0.7 | -1.72 | 226 | 54 | 10 | 0 | +44 | 621 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 08/25 | 40.8 | -0.25 | -0.61 | 150 | 24 | 1 | 0 | +23 | 577 | 3.03 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.98 | 08/24 | 41.05 | -1 | -2.38 | 612 | 43 | 7 | 0 | +36 | 554 | 2.91 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.16 | 0.18 | 5.4 | 08/23 | 46.35 | +0.5 | +1.09 | 839 | 40 | 45 | 0 | -5 | 518 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 45.85 | -0.6 | -1.29 | 408 | 15 | 7 | 0 | +8 | 523 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 08/21 | 46.45 | +0.2 | +0.43 | 386 | 29 | 23 | 0 | +6 | 515 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 08/18 | 46.25 | +0.15 | +0.33 | 381 | 4 | 41 | 0 | -37 | 509 | 2.67 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.4 | 08/17 | 46.1 | +0.4 | +0.88 | 223 | 7 | 13 | 0 | -6 | 546 | 2.86 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.18 | 6.73 | 08/16 | 45.7 | +0.15 | +0.33 | 166 | 12 | 10 | 0 | +2 | 552 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 08/15 | 45.55 | +0.4 | +0.89 | 125 | 9 | 1 | 0 | +8 | 550 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 08/14 | 45.15 | -0.95 | -2.06 | 307 | 15 | 60 | 0 | -45 | 542 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.17 | 08/11 | 46.1 | +0.25 | +0.55 | 481 | 10 | 15 | 0 | -5 | 587 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.42 | 0 | 15.8 | 08/10 | 45.85 | +0.05 | +0.11 | 349 | 13 | 33 | 0 | -20 | 592 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 08/09 | 45.8 | +0.75 | +1.66 | 487 | 25 | 91 | 0 | -66 | 612 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 08/08 | 45.05 | -0.05 | -0.11 | 242 | 12 | 105 | 2 | -95 | 678 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 08/07 | 45.1 | +0.4 | +0.89 | 372 | 25 | 139 | 0 | -114 | 773 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 08/04 | 44.7 | +0.1 | +0.22 | 344 | 7 | 108 | 0 | -101 | 887 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 08/02 | 44.6 | -1 | -2.19 | 466 | 14 | 152 | 0 | -138 | 988 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 08/01 | 45.6 | -0.3 | -0.65 | 298 | 22 | 8 | 0 | +14 | 1,126 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 07/31 | 45.9 | +0.45 | +0.99 | 363 | 73 | 32 | 0 | +41 | 1,112 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 07/28 | 45.45 | +0.35 | +0.78 | 201 | 6 | 37 | 0 | -31 | 1,071 | 5.62 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/27 | 45.1 | +0.3 | +0.67 | 234 | 12 | 27 | 0 | -15 | 1,102 | 5.79 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.45 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 44.8 | -0.85 | -1.86 | 391 | 39 | 14 | 0 | +25 | 1,117 | 5.87 | 0 | 0 | 0 | 0 | 5 | 0.02 | 2 | 0.51 | 0.45 | 9.97 | 07/25 | 45.65 | +0.65 | +1.44 | 334 | 24 | 18 | 0 | +6 | 1,092 | 5.73 | 0 | 0 | 5 | -5 | 5 | 0.02 | 0 | 0 | 0.46 | 24 | 07/24 | 45 | -1.8 | -3.85 | 741 | 90 | 247 | 0 | -157 | 1,086 | 5.7 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.92 | 10.7 | 07/21 | 46.8 | -0.7 | -1.47 | 2,007 | 186 | 323 | 0 | -137 | 1,243 | 6.53 | 0 | 0 | 0 | 0 | 10 | 0.05 | 1 | 0.05 | 0.8 | 39.1 | 07/20 | 47.5 | +4.3 | +9.95 | 3,533 | 950 | 145 | 0 | +805 | 1,380 | 7.25 | 0 | 10 | 0 | +10 | 10 | 0.05 | 1 | 0.03 | 0.72 | 29 | 07/19 | 43.2 | -0.3 | -0.69 | 180 | 0 | 5 | 0 | -5 | 575 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 07/18 | 43.5 | -0.35 | -0.8 | 189 | 9 | 8 | 0 | +1 | 580 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 07/17 | 43.85 | +0.65 | +1.5 | 150 | 6 | 14 | 0 | -8 | 579 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 07/14 | 43.2 | +0.1 | +0.23 | 69 | 5 | 2 | 0 | +3 | 587 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8 | 07/13 | 43.1 | +0.1 | +0.23 | 118 | 24 | 4 | 0 | +20 | 584 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 07/12 | 43 | -0.2 | -0.46 | 130 | 0 | 9 | 0 | -9 | 564 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 07/11 | 43.2 | -0.3 | -0.69 | 165 | 11 | 21 | 0 | -10 | 573 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 07/10 | 43.5 | -0.45 | -1.02 | 121 | 9 | 7 | 0 | +2 | 583 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 07/07 | 43.95 | -0.3 | -0.68 | 141 | 1 | 0 | 0 | +1 | 581 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.77 | 07/06 | 44.25 | 0 | 0 | 173 | 13 | 12 | 0 | +1 | 580 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 07/05 | 44.25 | 0 | 0 | 158 | 0 | 1 | 0 | -1 | 579 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 07/04 | 44.25 | -0.15 | -0.34 | 150 | 10 | 18 | 0 | -8 | 580 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 07/03 | 44.4 | +0.35 | +0.79 | 230 | 22 | 4 | 2 | +16 | 588 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 44.05 | +0.55 | +1.26 | 204 | 18 | 12 | 0 | +6 | 572 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 06/29 | 43.5 | +0.35 | +0.81 | 122 | 36 | 0 | 0 | +36 | 566 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 06/28 | 43.15 | +0.45 | +1.05 | 119 | 12 | 3 | 0 | +9 | 530 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 06/27 | 42.7 | -0.55 | -1.27 | 290 | 8 | 24 | 0 | -16 | 521 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 06/26 | 43.25 | -0.2 | -0.46 | 91.3 | 0 | 17 | 0 | -17 | 537 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 06/21 | 43.45 | +0.2 | +0.46 | 75.5 | 1 | 0 | 0 | +1 | 554 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 06/20 | 43.25 | -0.35 | -0.8 | 208 | 7 | 9 | 0 | -2 | 553 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 06/19 | 43.6 | -0.2 | -0.46 | 138 | 2 | 12 | 0 | -10 | 555 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 06/16 | 43.8 | -0.1 | -0.23 | 137 | 16 | 2 | 1 | +13 | 565 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 06/15 | 43.9 | +0.2 | +0.46 | 195 | 2 | 13 | 0 | -11 | 552 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 06/14 | 43.7 | +0.2 | +0.46 | 199 | 7 | 26 | 4 | -23 | 563 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 06/13 | 43.5 | +0.05 | +0.12 | 242 | 14 | 17 | 0 | -3 | 586 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 06/12 | 43.45 | -0.2 | -0.46 | 204 | 16 | 2 | 0 | +14 | 589 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 06/09 | 43.65 | +0.6 | +1.39 | 299 | 17 | 43 | 0 | -26 | 575 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7 | 06/08 | 43.05 | -0.25 | -0.58 | 158 | 8 | 17 | 0 | -9 | 601 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 06/07 | 43.3 | +0.2 | +0.46 | 225 | 8 | 28 | 0 | -20 | 610 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 06/06 | 43.1 | +0.05 | +0.12 | 169 | 24 | 11 | 10 | +3 | 630 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 06/05 | 43.05 | +0.3 | +0.7 | 227 | 12 | 8 | 0 | +4 | 627 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 42.75 | -0.25 | -0.58 | 519 | 7 | 67 | 0 | -60 | 623 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 06/01 | 43 | +0.25 | +0.58 | 344 | 8 | 98 | 0 | -90 | 683 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 05/31 | 42.75 | -0.2 | -0.47 | 350 | 72 | 32 | 0 | +40 | 773 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 05/30 | 42.95 | -0.15 | -0.35 | 374 | 20 | 7 | 30 | -17 | 733 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.76 | 05/29 | 43.1 | +0.9 | +2.13 | 559 | 86 | 15 | 0 | +71 | 750 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 05/26 | 42.2 | +0.1 | +0.24 | 283 | 13 | 7 | 0 | +6 | 679 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 05/25 | 42.1 | +0.2 | +0.48 | 254 | 105 | 36 | 0 | +69 | 673 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 05/24 | 41.9 | -0.1 | -0.24 | 382 | 9 | 13 | 10 | -14 | 604 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 05/23 | 42 | +0.4 | +0.96 | 229 | 22 | 8 | 12 | +2 | 618 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 05/22 | 41.6 | +0.6 | +1.46 | 307 | 27 | 12 | 0 | +15 | 616 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 05/19 | 41 | +0.15 | +0.37 | 450 | 17 | 26 | 0 | -9 | 601 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 05/18 | 40.85 | -0.2 | -0.49 | 790 | 24 | 1 | 0 | +23 | 610 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 05/17 | 41.05 | -0.35 | -0.85 | 616 | 23 | 7 | 0 | +16 | 587 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 05/16 | 41.4 | 0 | 0 | 239 | 12 | 0 | 0 | +12 | 571 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 05/15 | 41.4 | -0.95 | -2.24 | 342 | 19 | 39 | 0 | -20 | 559 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 05/12 | 42.35 | +0.45 | +1.07 | 286 | 7 | 8 | 0 | -1 | 579 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 05/11 | 41.9 | -2.15 | -4.88 | 1,622 | 111 | 126 | 0 | -15 | 580 | 3.04 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 13.7 | 05/10 | 44.05 | -4.85 | -9.92 | 701 | 64 | 75 | 0 | -11 | 595 | 3.12 | 1 | 8 | 0 | +7 | 8 | 0.04 | 0 | 0 | 1.34 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 48.9 | -0.6 | -1.21 | 213 | 64 | 35 | 0 | +29 | 606 | 3.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 4.69 | 05/08 | 49.5 | +0.05 | +0.1 | 133 | 46 | 2 | 0 | +44 | 577 | 3.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 1.5 | 05/05 | 49.45 | +0.15 | +0.3 | 123 | 18 | 24 | 0 | -6 | 533 | 2.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 4.05 | 05/04 | 49.3 | +0.1 | +0.2 | 135 | 10 | 11 | 0 | -1 | 539 | 2.83 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.19 | 14 | 05/03 | 49.2 | +0.65 | +1.34 | 148 | 48 | 11 | 0 | +37 | 540 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 05/02 | 48.55 | +0.15 | +0.31 | 96.8 | 30 | 12 | 0 | +18 | 503 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 04/28 | 48.4 | +0.25 | +0.52 | 64 | 6 | 13 | 0 | -7 | 485 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 04/27 | 48.15 | +0.45 | +0.94 | 116 | 38 | 15 | 0 | +23 | 492 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 04/26 | 47.7 | +0.65 | +1.38 | 132 | 4 | 12 | 0 | -8 | 469 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|