| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.7 | 68.5 | -1.8 | -2.63% | 8.03% | 67.6 | 69.7 | 64.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 494 | 3,283萬 | 529 | 0.9張/筆 | 66.45元 | 2.91 | 28.14 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 2,190萬 | 272 | 1.2張/筆 | 67.78元 | +1 (+1.48%) | 連漲連跌: 連2漲→跌 ( -1.8元 / -2.63%) 財報評分: 最新62分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 66.7 | -1.8 | -2.63 | 494 | | | | | | | | | | | | | | | | | 04/18 | 68.5 | +1 | +1.48 | 323 | | | | | | | | | | | | | | | | | 04/17 | 67.5 | +2.5 | +3.85 | 313 | | | | | | | | | | | | | | | | | 04/16 | 65 | -3.6 | -5.25 | 1,036 | | | | | | | | | | | | | | | | | 04/15 | 68.6 | +3 | +4.57 | 670 | | | | | | | | | | | | | | | | | 04/12 | 65.6 | +5.9 | +9.88 | 895 | | | | | | | | | | | | | | | | | 04/11 | 59.7 | -2.1 | -3.4 | 1,358 | | | | | | | | | | | | | | | | | 04/10 | 61.8 | +2.6 | +4.39 | 469 | | | | | | | | | | | | | | | | | 04/09 | 59.2 | +4.5 | +8.23 | 624 | | | | | | | | | | | | | | | | | 04/08 | 54.7 | +4.95 | +9.95 | 545 | | | | | | | | | | | | | | | | | 04/03 | 49.75 | -0.05 | -0.1 | 347 | | | | | | | | | | | | | | | | | 04/02 | 49.8 | +2.8 | +5.96 | 317 | | | | | | | | | | | | | | | | | 04/01 | 47 | +0.05 | +0.11 | 222 | | | | | | | | | | | | | | | | | 03/29 | 46.95 | -0.15 | -0.32 | 296 | | | | | | | | | | | | | | | | | 03/28 | 47.1 | +0.1 | +0.21 | 344 | | | | | | | | | | | | | | | | | 03/27 | 47 | +0.85 | +1.84 | 648 | | | | | | | | | | | | | | | | | 03/26 | 46.15 | -0.35 | -0.75 | 451 | | | | | | | | | | | | | | | | | 03/25 | 46.5 | +0.75 | +1.64 | 347 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 45.75 | +0.05 | +0.11 | 293 | | | | | | | | | | | | | | | | | 03/21 | 45.7 | +0.3 | +0.66 | 336 | | | | | | | | | | | | | | | | | 03/20 | 45.4 | -0.05 | -0.11 | 380 | | | | | | | | | | | | | | | | | 03/19 | 45.45 | +0.95 | +2.13 | 660 | | | | | | | | | | | | | | | | | 03/18 | 44.5 | +1.2 | +2.77 | 609 | | | | | | | | | | | | | | | | | 03/15 | 43.3 | +0.9 | +2.12 | 355 | | | | | | | | | | | | | | | | | 03/14 | 42.4 | +0.8 | +1.92 | 248 | | | | | | | | | | | | | | | | | 03/13 | 41.6 | +1.1 | +2.72 | 467 | | | | | | | | | | | | | | | | | 03/12 | 40.5 | -0.3 | -0.74 | 661 | | | | | | | | | | | | | | | | | 03/11 | 40.8 | +3.7 | +9.97 | 783 | | | | | | | | | | | | | | | | | 03/08 | 37.1 | +0.2 | +0.54 | 526 | | | | | | | | | | | | | | | | | 03/07 | 36.9 | -0.3 | -0.81 | 245 | | | | | | | | | | | | | | | | | 03/06 | 37.2 | +0.45 | +1.22 | 284 | | | | | | | | | | | | | | | | | 03/05 | 36.75 | +0.05 | +0.14 | 225 | | | | | | | | | | | | | | | | | 03/04 | 36.7 | -0.1 | -0.27 | 353 | | | | | | | | | | | | | | | | | 03/01 | 36.8 | +0.45 | +1.24 | 760 | | | | | | | | | | | | | | | | | 02/29 | 36.35 | +3.3 | +9.98 | 916 | | | | | | | | | | | | | | | | | 02/27 | 33.05 | +0.25 | +0.76 | 169 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 32.8 | -1.8 | -5.2 | 790 | | | | | | | | | | | | | | | | | 02/23 | 34.6 | -0.2 | -0.57 | 357 | | | | | | | | | | | | | | | | | 02/22 | 34.8 | -0.55 | -1.56 | 308 | | | | | | | | | | | | | | | | | 02/21 | 35.35 | +0.6 | +1.73 | 431 | | | | | | | | | | | | | | | | | 02/20 | 34.75 | +0.65 | +1.91 | 530 | | | | | | | | | | | | | | | | | 02/19 | 34.1 | +0.55 | +1.64 | 362 | | | | | | | | | | | | | | | | | 02/16 | 33.55 | -0.3 | -0.89 | 211 | | | | | | | | | | | | | | | | | 02/15 | 33.85 | +0.05 | +0.15 | 290 | | | | | | | | | | | | | | | | | 02/05 | 33.8 | +0.2 | +0.6 | 207 | | | | | | | | | | | | | | | | | 02/02 | 33.6 | -0.65 | -1.9 | 583 | | | | | | | | | | | | | | | | | 02/01 | 34.25 | +2.25 | +7.03 | 858 | | | | | | | | | | | | | | | | | 01/31 | 32 | +0.85 | +2.73 | 793 | | | | | | | | | | | | | | | | | 01/30 | 31.15 | +1.15 | +3.83 | 1,038 | | | | | | | | | | | | | | | | | 01/29 | 30 | +2.7 | +9.89 | 741 | | | | | | | | | | | | | | | | | 01/26 | 27.3 | -0.3 | -1.09 | 151 | | | | | | | | | | | | | | | | | 01/25 | 27.6 | +0.05 | +0.18 | 163 | | | | | | | | | | | | | | | | | 01/24 | 27.55 | +0.5 | +1.85 | 26.4 | | | | | | | | | | | | | | | | | 01/23 | 27.05 | +0.05 | +0.19 | 319 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 27 | -0.6 | -2.17 | 297 | | | | | | | | | | | | | | | | | 01/19 | 27.6 | +0.6 | +2.22 | 49 | | | | | | | | | | | | | | | | | 01/18 | 27 | -1.4 | -4.93 | 433 | | | | | | | | | | | | | | | | | 01/17 | 28.4 | -0.8 | -2.74 | 118 | | | | | | | | | | | | | | | | | 01/16 | 29.2 | -0.4 | -1.35 | 71.1 | | | | | | | | | | | | | | | | | 01/15 | 29.6 | +1.25 | +4.41 | 326 | | | | | | | | | | | | | | | | | 01/12 | 28.35 | 0 | 0 | 76.1 | | | | | | | | | | | | | | | | | 01/11 | 28.35 | -0.05 | -0.18 | 56.2 | | | | | | | | | | | | | | | | | 01/10 | 28.4 | +0.2 | +0.71 | 29.7 | | | | | | | | | | | | | | | | | 01/09 | 28.2 | -0.1 | -0.35 | 67 | | | | | | | | | | | | | | | | | 01/08 | 28.3 | -0.1 | -0.35 | 57.2 | | | | | | | | | | | | | | | | | 01/05 | 28.4 | +0.05 | +0.18 | 34.4 | | | | | | | | | | | | | | | | | 01/04 | 28.35 | +0.05 | +0.18 | 46 | | | | | | | | | | | | | | | | | 01/03 | 28.3 | -0.1 | -0.35 | 43 | | | | | | | | | | | | | | | | | 01/02 | 28.4 | 0 | 0 | 91.3 | | | | | | | | | | | | | | | | | 12/29 | 28.4 | +0.75 | +2.71 | 63.2 | | | | | | | | | | | | | | | | | 12/28 | 27.65 | -0.3 | -1.07 | 209 | | | | | | | | | | | | | | | | | 12/27 | 27.95 | -0.55 | -1.93 | 134 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 28.5 | -0.7 | -2.4 | 110 | | | | | | | | | | | | | | | | | 12/25 | 29.2 | -0.7 | -2.34 | 103 | | | | | | | | | | | | | | | | | 12/22 | 29.9 | -0.2 | -0.66 | 65.8 | | | | | | | | | | | | | | | | | 12/21 | 30.1 | -0.05 | -0.17 | 85.3 | | | | | | | | | | | | | | | | | 12/20 | 30.15 | -0.05 | -0.17 | 74.2 | | | | | | | | | | | | | | | | | 12/19 | 30.2 | -0.3 | -0.98 | 243 | | | | | | | | | | | | | | | | | 12/18 | 30.5 | +1.4 | +4.81 | 464 | | | | | | | | | | | | | | | | | 12/15 | 29.1 | +1.05 | +3.74 | 293 | | | | | | | | | | | | | | | | | 12/14 | 28.05 | +0.2 | +0.72 | 245 | | | | | | | | | | | | | | | | | 12/13 | 27.85 | +0.3 | +1.09 | 101 | | | | | | | | | | | | | | | | | 12/12 | 27.55 | +0.35 | +1.29 | 117 | | | | | | | | | | | | | | | | | 12/11 | 27.2 | +0.3 | +1.12 | 72.2 | | | | | | | | | | | | | | | | | 12/08 | 26.9 | +0.3 | +1.13 | 49.6 | | | | | | | | | | | | | | | | | 12/07 | 26.6 | -0.25 | -0.93 | 127 | | | | | | | | | | | | | | | | | 12/06 | 26.85 | -0.15 | -0.56 | 161 | | | | | | | | | | | | | | | | | 12/05 | 27 | 0 | 0 | 142 | | | | | | | | | | | | | | | | | 12/04 | 27 | -0.6 | -2.17 | 272 | | | | | | | | | | | | | | | | | 12/01 | 27.6 | +0.15 | +0.55 | 59.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 27.45 | +0.25 | +0.92 | 154 | | | | | | | | | | | | | | | | | 11/29 | 27.2 | -0.2 | -0.73 | 73.9 | | | | | | | | | | | | | | | | | 11/28 | 27.4 | +0.05 | +0.18 | 59.2 | | | | | | | | | | | | | | | | | 11/27 | 27.35 | -1.1 | -3.87 | 162 | | | | | | | | | | | | | | | | | 11/24 | 28.45 | -1.9 | -6.26 | 646 | | | | | | | | | | | | | | | | | 11/23 | 30.35 | +2.75 | +9.96 | 615 | | | | | | | | | | | | | | | | | 11/22 | 27.6 | +0.7 | +2.6 | 181 | | | | | | | | | | | | | | | | | 11/21 | 26.9 | +0.15 | +0.56 | 153 | | | | | | | | | | | | | | | | | 11/20 | 26.75 | +1.35 | +5.31 | 189 | | | | | | | | | | | | | | | | | 11/17 | 25.4 | +0.35 | +1.4 | 83.1 | | | | | | | | | | | | | | | | | 11/16 | 25.05 | +0.1 | +0.4 | 72.3 | | | | | | | | | | | | | | | | | 11/15 | 24.95 | -0.05 | -0.2 | 213 | | | | | | | | | | | | | | | | | 11/14 | 25 | +0.2 | +0.81 | 228 | | | | | | | | | | | | | | | | | 11/13 | 24.8 | -2.45 | -8.99 | 461 | | | | | | | | | | | | | | | | | 11/10 | 27.25 | -0.35 | -1.27 | 26 | | | | | | | | | | | | | | | | | 11/09 | 27.6 | 0 | 0 | 96 | | | | | | | | | | | | | | | | | 11/08 | 27.6 | -0.1 | -0.36 | 56.1 | | | | | | | | | | | | | | | | | 11/07 | 27.7 | -0.25 | -0.89 | 37.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 27.95 | +0.2 | +0.72 | 20 | | | | | | | | | | | | | | | | | 11/03 | 27.75 | -0.5 | -1.77 | 63.5 | | | | | | | | | | | | | | | | | 11/02 | 28.25 | +0.35 | +1.25 | 59.8 | | | | | | | | | | | | | | | | | 11/01 | 27.9 | -0.05 | -0.18 | 37.7 | | | | | | | | | | | | | | | | | 10/31 | 27.95 | -0.35 | -1.24 | 150 | | | | | | | | | | | | | | | | | 10/30 | 28.3 | -0.6 | -2.08 | 63.5 | | | | | | | | | | | | | | | | | 10/27 | 28.9 | -0.45 | -1.53 | 40 | | | | | | | | | | | | | | | | | 10/26 | 29.35 | +0.3 | +1.03 | 37.1 | | | | | | | | | | | | | | | | | 10/25 | 29.05 | -0.25 | -0.85 | 15 | | | | | | | | | | | | | | | | | 10/24 | 29.3 | +0.3 | +1.03 | 33 | | | | | | | | | | | | | | | | | 10/23 | 29 | -0.35 | -1.19 | 40 | | | | | | | | | | | | | | | | | 10/20 | 29.35 | +0.7 | +2.44 | 60.1 | | | | | | | | | | | | | | | | | 10/19 | 28.65 | -1.15 | -3.86 | 120 | | | | | | | | | | | | | | | | | 10/18 | 29.8 | -2 | -6.29 | 247 | | | | | | | | | | | | | | | | | 10/17 | 31.8 | -0.6 | -1.85 | 76.2 | | | | | | | | | | | | | | | | | 10/16 | 32.4 | -0.2 | -0.61 | 51.1 | | | | | | | | | | | | | | | | | 10/13 | 32.6 | -0.3 | -0.91 | 38.1 | | | | | | | | | | | | | | | | | 10/12 | 32.9 | +0.5 | +1.54 | 60.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 32.4 | -0.3 | -0.92 | 54.2 | | | | | | | | | | | | | | | | | 10/06 | 32.7 | -0.2 | -0.61 | 59 | | | | | | | | | | | | | | | | | 10/05 | 32.9 | +0.6 | +1.86 | 35.7 | | | | | | | | | | | | | | | | | 10/04 | 32.3 | -0.6 | -1.82 | 51 | | | | | | | | | | | | | | | | | 10/03 | 32.9 | +0.2 | +0.61 | 26.5 | | | | | | | | | | | | | | | | | 10/02 | 32.7 | +0.2 | +0.62 | 35 | | | | | | | | | | | | | | | | | 09/28 | 32.5 | +0.05 | +0.15 | 40.1 | | | | | | | | | | | | | | | | | 09/27 | 32.45 | -0.15 | -0.46 | 125 | | | | | | | | | | | | | | | | | 09/26 | 32.6 | -0.35 | -1.06 | 81.1 | | | | | | | | | | | | | | | | | 09/25 | 32.95 | -0.2 | -0.6 | 113 | | | | | | | | | | | | | | | | | 09/22 | 33.15 | -0.1 | -0.3 | 30 | | | | | | | | | | | | | | | | | 09/21 | 33.25 | -0.85 | -2.49 | 40.4 | | | | | | | | | | | | | | | | | 09/20 | 34.1 | +0.2 | +0.59 | 37.2 | | | | | | | | | | | | | | | | | 09/19 | 33.9 | +0.05 | +0.15 | 27 | | | | | | | | | | | | | | | | | 09/18 | 33.85 | -0.5 | -1.46 | 43.5 | | | | | | | | | | | | | | | | | 09/15 | 34.35 | -0.55 | -1.58 | 39.5 | | | | | | | | | | | | | | | | | 09/14 | 34.9 | -0.1 | -0.29 | 55.6 | | | | | | | | | | | | | | | | | 09/13 | 35 | +1.3 | +3.86 | 135 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 33.7 | +0.15 | +0.45 | 33.3 | | | | | | | | | | | | | | | | | 09/11 | 33.55 | -1.15 | -3.31 | 74 | | | | | | | | | | | | | | | | | 09/08 | 34.7 | -0.6 | -1.7 | 74.5 | | | | | | | | | | | | | | | | | 09/07 | 35.3 | -1.25 | -3.42 | 511 | | | | | | | | | | | | | | | | | 09/06 | 36.55 | +2 | +5.79 | 412 | | | | | | | | | | | | | | | | | 09/05 | 34.55 | +0.85 | +2.52 | 92.6 | | | | | | | | | | | | | | | | | 09/04 | 33.7 | -0.4 | -1.17 | 160 | | | | | | | | | | | | | | | | | 09/01 | 34.1 | -0.25 | -0.73 | 105 | | | | | | | | | | | | | | | | | 08/31 | 34.35 | +0.35 | +1.03 | 171 | | | | | | | | | | | | | | | | | 08/30 | 34 | -0.4 | -1.16 | 122 | | | | | | | | | | | | | | | | | 08/29 | 34.4 | +0.7 | +2.08 | 114 | | | | | | | | | | | | | | | | | 08/28 | 33.7 | -1.6 | -4.53 | 250 | | | | | | | | | | | | | | | | | 08/25 | 35.3 | -1.2 | -3.29 | 267 | | | | | | | | | | | | | | | | | 08/24 | 36.5 | -4.05 | -9.99 | 1,079 | | | | | | | | | | | | | | | | | 08/23 | 40.55 | +3.65 | +9.89 | 1,832 | | | | | | | | | | | | | | | | | 08/22 | 36.9 | +3.35 | +9.99 | 933 | | | | | | | | | | | | | | | | | 08/21 | 33.55 | +2.1 | +6.68 | 409 | | | | | | | | | | | | | | | | | 08/18 | 31.45 | +0.7 | +2.28 | 228 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 30.75 | -0.5 | -1.6 | 159 | | | | | | | | | | | | | | | | | 08/16 | 31.25 | -1.1 | -3.4 | 180 | | | | | | | | | | | | | | | | | 08/15 | 32.35 | -2.15 | -6.23 | 157 | | | | | | | | | | | | | | | | | 08/14 | 34.5 | +2.6 | +8.15 | 339 | | | | | | | | | | | | | | | | | 08/11 | 31.9 | +0.5 | +1.59 | 45.5 | | | | | | | | | | | | | | | | | 08/10 | 31.4 | -2.8 | -8.19 | 300 | | | | | | | | | | | | | | | | | 08/09 | 34.2 | -1.8 | -5 | 98.3 | | | | | | | | | | | | | | | | | 08/08 | 36 | -0.55 | -1.5 | 126 | | | | | | | | | | | | | | | | | 08/07 | 36.55 | -0.5 | -1.35 | 81.3 | | | | | | | | | | | | | | | | | 08/04 | 37.05 | +2.5 | +7.24 | 184 | | | | | | | | | | | | | | | | | 08/02 | 34.55 | +0.05 | +0.14 | 169 | | | | | | | | | | | | | | | | | 08/01 | 34.5 | -0.15 | -0.43 | 57.1 | | | | | | | | | | | | | | | | | 07/31 | 34.65 | +0.4 | +1.17 | 76 | | | | | | | | | | | | | | | | | 07/28 | 34.25 | -0.35 | -1.01 | 87 | | | | | | | | | | | | | | | | | 07/27 | 34.6 | -0.1 | -0.29 | 83.5 | | | | | | | | | | | | | | | | | 07/26 | 34.7 | -1.25 | -3.48 | 110 | | | | | | | | | | | | | | | | | 07/25 | 35.95 | -0.6 | -1.64 | 135 | | | | | | | | | | | | | | | | | 07/24 | 36.55 | +1.7 | +4.88 | 366 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 34.85 | +0.2 | +0.58 | 86.1 | | | | | | | | | | | | | | | | | 07/20 | 34.65 | -0.5 | -1.42 | 210 | | | | | | | | | | | | | | | | | 07/19 | 35.15 | -0.1 | -0.28 | 106 | | | | | | | | | | | | | | | | | 07/18 | 35.25 | -1.45 | -3.95 | 161 | | | | | | | | | | | | | | | | | 07/17 | 36.7 | -0.45 | -1.21 | 115 | | | | | | | | | | | | | | | | | 07/14 | 37.15 | +0.65 | +1.78 | 102 | | | | | | | | | | | | | | | | | 07/13 | 36.5 | -1.4 | -3.69 | 254 | | | | | | | | | | | | | | | | | 07/12 | 37.9 | -1.65 | -4.17 | 162 | | | | | | | | | | | | | | | | | 07/11 | 39.55 | +0.7 | +1.8 | 343 | | | | | | | | | | | | | | | | | 07/10 | 38.85 | +1.1 | +2.91 | 199 | | | | | | | | | | | | | | | | | 07/07 | 37.75 | -1.35 | -3.45 | 203 | | | | | | | | | | | | | | | | | 07/06 | 39.1 | -0.1 | -0.26 | 175 | | | | | | | | | | | | | | | | | 07/05 | 39.2 | -0.8 | -2 | 126 | | | | | | | | | | | | | | | | | 07/04 | 40 | -1.05 | -2.56 | 323 | | | | | | | | | | | | | | | | | 07/03 | 41.05 | +0.65 | +1.61 | 374 | | | | | | | | | | | | | | | | | 06/30 | 40.4 | -2.6 | -6.05 | 533 | | | | | | | | | | | | | | | | | 06/29 | 43 | -4.3 | -9.09 | 940 | | | | | | | | | | | | | | | | | 06/28 | 47.3 | +3.7 | +8.49 | 1,123 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 43.6 | +2.7 | +6.6 | 717 | | | | | | | | | | | | | | | | | 06/26 | 40.9 | +1.7 | +4.34 | 658 | | | | | | | | | | | | | | | | | 06/21 | 39.2 | +3.55 | +9.96 | 494 | | | | | | | | | | | | | | | | | 06/20 | 35.65 | -1.85 | -4.93 | 430 | | | | | | | | | | | | | | | | | 06/19 | 37.5 | -1.5 | -3.85 | 278 | | | | | | | | | | | | | | | | | 06/16 | 39 | +0.2 | +0.52 | 260 | | | | | | | | | | | | | | | | | 06/15 | 38.8 | -2.8 | -6.73 | 479 | | | | | | | | | | | | | | | | | 06/14 | 41.6 | +0.6 | +1.46 | 478 | | | | | | | | | | | | | | | | | 06/13 | 41 | -1.5 | -3.53 | 789 | | | | | | | | | | | | | | | | | 06/12 | 42.5 | -4.7 | -9.96 | 736 | | | | | | | | | | | | | | | | | 06/09 | 47.2 | +2.65 | +5.95 | 1,337 | | | | | | | | | | | | | | | | | 06/08 | 44.55 | +4.05 | +10 | 1,030 | | | | | | | | | | | | | | | | | 06/07 | 40.5 | +1.75 | +4.52 | 838 | | | | | | | | | | | | | | | | | 06/06 | 38.75 | -0.1 | -0.26 | 626 | | | | | | | | | | | | | | | | | 06/05 | 38.85 | +2.95 | +8.22 | 1,184 | | | | | | | | | | | | | | | | | 06/02 | 35.9 | +3.25 | +9.95 | 1,270 | | | | | | | | | | | | | | | | | 06/01 | 32.65 | -1.1 | -3.26 | 145 | | | | | | | | | | | | | | | | | 05/31 | 33.75 | -0.95 | -2.74 | 174 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 34.7 | +0.2 | +0.58 | 199 | | | | | | | | | | | | | | | | | 05/29 | 34.5 | -1 | -2.82 | 241 | | | | | | | | | | | | | | | | | 05/26 | 35.5 | +2.85 | +8.73 | 325 | | | | | | | | | | | | | | | | | 05/25 | 32.65 | +0.9 | +2.83 | 74.7 | | | | | | | | | | | | | | | | | 05/24 | 31.75 | -2.35 | -6.89 | 264 | | | | | | | | | | | | | | | | | 05/23 | 34.1 | +0.15 | +0.44 | 308 | | | | | | | | | | | | | | | | | 05/22 | 33.95 | -0.3 | -0.88 | 183 | | | | | | | | | | | | | | | | | 05/19 | 34.25 | -0.7 | -2 | 300 | | | | | | | | | | | | | | | | | 05/18 | 34.95 | +1.6 | +4.8 | 769 | | | | | | | | | | | | | | | | | 05/17 | 33.35 | +1.9 | +6.04 | 836 | | | | | | | | | | | | | | | | | 05/16 | 31.45 | +2.85 | +9.97 | 105 | | | | | | | | | | | | | | | | | 05/15 | 28.6 | +2.6 | +10 | 212 | | | | | | | | | | | | | | | | | 05/12 | 26 | +2.35 | +9.94 | 293 | | | | | | | | | | | | | | | | | 05/11 | 23.65 | +2.15 | +10 | 485 | | | | | | | | | | | | | | | | | 05/10 | 21.5 | +0.1 | +0.47 | 3 | | | | | | | | | | | | | | | | | 05/09 | 21.4 | -0.05 | -0.23 | 20 | | | | | | | | | | | | | | | | | 05/08 | 21.45 | -0.25 | -1.15 | 36 | | | | | | | | | | | | | | | | | 05/05 | 21.7 | -0.1 | -0.46 | 10 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 21.8 | -0.35 | -1.58 | 63 | | | | | | | | | | | | | | | | | 05/03 | 22.15 | -0.45 | -1.99 | 16 | | | | | | | | | | | | | | | | | 05/02 | 22.6 | +0.6 | +2.73 | 19.7 | | | | | | | | | | | | | | | | | 04/28 | 22 | +0.2 | +0.92 | 42.1 | | | | | | | | | | | | | | | | | 04/27 | 21.8 | -0.35 | -1.58 | 11 | | | | | | | | | | | | | | | | | 04/26 | 22.15 | +0.15 | +0.68 | 15.1 | | | | | | | | | | | | | | | | | 04/25 | 22 | -0.45 | -2 | 13.1 | | | | | | | | | | | | | | | | | 04/24 | 22.45 | -0.85 | -3.65 | 90.5 | | | | | | | | | | | | | | | | | 04/21 | 23.3 | +1.8 | +8.37 | 149 | | | | | | | | | | | | | | | | |
|