| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.85 | 39.7 | -0.85 | -2.14% | 2.52% | 39.5 | 39.5 | 38.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,729 | 1.45億 | 2,343 | 1.6張/筆 | 38.98元 | 1.75 | 37 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,114 | 8,385萬 | 1,724 | 1.2張/筆 | 39.67元 | -0.05 (-0.13%) | 連漲連跌: 連2跌 ( -0.9元 / -2.26%) 財報評分: 最新57分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 278 | 237 | 3 | +38 | 16,081 | 11.8% | 4減→增 | 8 | 0.21% | 0.31% 3無→增 | 19,919 | -3,838 | -19.3% | 19,950 (01/09) | 16,043 (04/18) | 融券 | 0 | 50 | 0 | +50 | 50 | 0.03% | 3無→增 | 189 | -139 | -73.5% | 246 (03/11) | 0 (04/15) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -6 (-0.04%) | -202 (-1.24%) | -500 (-3.02%) | -694 (-4.14%) | -682 (-4.07%) | -2,760 (-14.65%) | -2,769 (-14.69%) | -11,436 (-41.56%) | -34,036 (-67.91%) | -12,062 (-42.86%) | 融券增減(張) (增減幅) | +50 (0%) | +50 (0%) | +19 (+61.29%) | -49 (-49.49%) | -134 (-72.83%) | -125 (-71.43%) | -252 (-83.44%) | -97 (-65.99%) | -897 (-94.72%) | -294 (-85.47%) | 借券賣出增減(張) (增減幅) | +44 (+0.08%) | +262 (+0.51%) | +384 (+0.75%) | +1,282 (+2.53%) | +151 (+0.29%) | +10,946 (+26.74%) | +12,715 (+32.47%) | +29,610 (+132.99%) | +32,567 (+168.66%) | +39,683 (+325.47%) | 券資比增減 | +0.31 | +0.31 | +0.12 | -0.28 | -0.79 | -0.62 | -1.29 | -0.22 | -1.58 | -0.91 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 38.85 | -0.85 | -2.14 | 3,729 | 278 | 237 | 3 | +38 | 16,081 | 11.8 | 0 | 50 | 0 | +50 | 50 | 0.03 | 8 | 0.21 | 0.31 | 25 | 04/18 | 39.7 | -0.05 | -0.13 | 2,114 | 152 | 186 | 10 | -44 | 16,043 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 04/17 | 39.75 | +0.85 | +2.19 | 3,925 | 372 | 565 | 3 | -196 | 16,087 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 04/16 | 38.9 | -1.2 | -2.99 | 3,644 | 145 | 287 | 2 | -144 | 16,283 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 04/15 | 40.1 | +0.65 | +1.65 | 2,805 | 92 | 246 | 0 | -154 | 16,427 | 12.1 | 29 | 0 | 2 | -31 | 0 | 0 | 0 | 0 | 0 | 19.9 | 04/12 | 39.45 | -0.1 | -0.25 | 1,737 | 181 | 152 | 16 | +13 | 16,581 | 12.2 | 11 | 1 | 0 | -10 | 31 | 0.02 | 0 | 0 | 0.19 | 17.4 | 04/11 | 39.55 | -0.4 | -1 | 1,649 | 92 | 151 | 0 | -59 | 16,568 | 12.2 | 14 | 5 | 0 | -9 | 41 | 0.03 | 0 | 0 | 0.25 | 9.22 | 04/10 | 39.95 | +0.05 | +0.13 | 2,209 | 216 | 188 | 1 | +27 | 16,627 | 12.2 | 11 | 1 | 0 | -10 | 50 | 0.03 | 1 | 0.05 | 0.3 | 19.9 | 04/09 | 39.9 | -0.1 | -0.25 | 1,823 | 75 | 80 | 43 | -48 | 16,600 | 12.2 | 16 | 1 | 0 | -15 | 60 | 0.04 | 0 | 0 | 0.36 | 11.5 | 04/08 | 40 | +0.05 | +0.13 | 1,520 | 64 | 186 | 5 | -127 | 16,648 | 12.3 | 24 | 0 | 0 | -24 | 75 | 0.05 | 0 | 0 | 0.45 | 17.6 | 04/03 | 39.95 | -0.2 | -0.5 | 1,359 | 155 | 74 | 11 | +70 | 16,775 | 12.4 | 3 | 0 | 0 | -3 | 99 | 0.07 | 0 | 0 | 0.59 | 14.9 | 04/02 | 40.15 | +0.25 | +0.63 | 2,242 | 92 | 115 | 0 | -23 | 16,705 | 12.3 | 1 | 4 | 0 | +3 | 102 | 0.07 | 2 | 0.09 | 0.61 | 26.5 | 04/01 | 39.9 | +0.9 | +2.31 | 4,383 | 252 | 206 | 5 | +41 | 16,728 | 12.3 | 0 | 9 | 0 | +9 | 99 | 0.07 | 6 | 0.14 | 0.59 | 39.3 | 03/29 | 39 | +0.2 | +0.52 | 1,414 | 28 | 196 | 12 | -180 | 16,687 | 12.3 | 2 | 5 | 0 | +3 | 90 | 0.06 | 0 | 0 | 0.54 | 13 | 03/28 | 38.8 | -0.2 | -0.51 | 2,161 | 188 | 143 | 2 | +43 | 16,867 | 12.4 | 10 | 2 | 1 | -9 | 87 | 0.06 | 0 | 0 | 0.52 | 22.2 | 03/27 | 39 | +0.25 | +0.65 | 2,209 | 111 | 91 | 15 | +5 | 16,824 | 12.4 | 8 | 6 | 0 | -2 | 96 | 0.07 | 0 | 0 | 0.57 | 15.9 | 03/26 | 38.75 | -0.35 | -0.9 | 3,579 | 141 | 188 | 0 | -47 | 16,819 | 12.4 | 18 | 8 | 0 | -10 | 98 | 0.07 | 1 | 0.03 | 0.58 | 23 | 03/25 | 39.1 | -0.6 | -1.51 | 3,339 | 151 | 192 | 1 | -42 | 16,866 | 12.4 | 21 | 7 | 0 | -14 | 108 | 0.07 | 0 | 0 | 0.64 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 39.7 | -0.3 | -0.75 | 3,259 | 129 | 173 | 2 | -46 | 16,908 | 12.5 | 67 | 1 | 0 | -66 | 122 | 0.08 | 0 | 0 | 0.72 | 23.5 | 03/21 | 40 | -0.15 | -0.37 | 3,021 | 299 | 107 | 1 | +191 | 16,954 | 12.5 | 3 | 7 | 0 | +4 | 188 | 0.13 | 0 | 0 | 1.11 | 21.3 | 03/20 | 40.15 | +0.55 | +1.39 | 6,006 | 285 | 261 | 1 | +23 | 16,763 | 12.4 | 8 | 36 | 0 | +28 | 184 | 0.13 | 0 | 0 | 1.1 | 25.8 | 03/19 | 39.6 | +0.8 | +2.06 | 5,411 | 343 | 264 | 0 | +79 | 16,740 | 12.3 | 40 | 62 | 0 | +22 | 156 | 0.11 | 2 | 0.04 | 0.93 | 23.2 | 03/18 | 38.8 | -0.9 | -2.27 | 5,386 | 283 | 813 | 17 | -547 | 16,661 | 12.3 | 21 | 14 | 0 | -7 | 134 | 0.09 | 10 | 0.19 | 0.8 | 11.9 | 03/15 | 39.7 | -0.5 | -1.24 | 3,571 | 209 | 413 | 4 | -208 | 17,208 | 12.7 | 7 | 8 | 0 | +1 | 141 | 0.1 | 0 | 0 | 0.82 | 7.14 | 03/14 | 40.2 | -0.5 | -1.23 | 2,720 | 175 | 215 | 6 | -46 | 17,416 | 12.8 | 7 | 8 | 0 | +1 | 140 | 0.1 | 0 | 0 | 0.8 | 20.4 | 03/13 | 40.7 | -0.5 | -1.21 | 4,433 | 445 | 510 | 10 | -75 | 17,462 | 12.9 | 4 | 2 | 0 | -2 | 139 | 0.1 | 1 | 0.02 | 0.8 | 33.9 | 03/12 | 41.2 | -0.4 | -0.96 | 3,784 | 404 | 422 | 94 | -112 | 17,537 | 12.9 | 106 | 1 | 0 | -105 | 141 | 0.1 | 0 | 0 | 0.8 | 11.4 | 03/11 | 41.6 | -0.75 | -1.77 | 9,641 | 901 | 438 | 0 | +463 | 17,649 | 13 | 60 | 66 | 0 | +6 | 246 | 0.18 | 12 | 0.12 | 1.39 | 43.6 | 03/08 | 42.35 | +2.4 | +6.01 | 22,081 | 1,312 | 1,076 | 18 | +218 | 17,186 | 12.7 | 5 | 128 | 0 | +123 | 240 | 0.17 | 54 | 0.24 | 1.4 | 41.9 | 03/07 | 39.95 | +0.1 | +0.25 | 3,279 | 136 | 198 | 6 | -68 | 16,968 | 12.5 | 3 | 3 | 0 | 0 | 117 | 0.08 | 0 | 0 | 0.69 | 23.3 | 03/06 | 39.85 | -0.25 | -0.62 | 2,156 | 96 | 131 | 7 | -42 | 17,036 | 12.6 | 15 | 2 | 0 | -13 | 117 | 0.08 | 4 | 0.19 | 0.69 | 14 | 03/05 | 40.1 | 0 | 0 | 2,387 | 191 | 85 | 18 | +88 | 17,078 | 12.6 | 2 | 3 | 0 | +1 | 130 | 0.09 | 1 | 0.04 | 0.76 | 30.1 | 03/04 | 40.1 | +0.2 | +0.5 | 2,322 | 103 | 159 | 13 | -69 | 16,990 | 12.5 | 5 | 2 | 0 | -3 | 129 | 0.09 | 0 | 0 | 0.76 | 18.4 | 03/01 | 39.9 | +0.1 | +0.25 | 1,764 | 151 | 90 | 33 | +28 | 17,059 | 12.6 | 2 | 1 | 0 | -1 | 132 | 0.09 | 0 | 0 | 0.77 | 16.1 | 02/29 | 39.8 | -0.1 | -0.25 | 2,140 | 101 | 172 | 18 | -89 | 17,031 | 12.6 | 9 | 0 | 0 | -9 | 133 | 0.09 | 0 | 0 | 0.78 | 9.3 | 02/27 | 39.9 | -0.5 | -1.24 | 2,651 | 111 | 178 | 34 | -101 | 17,120 | 12.6 | 7 | 20 | 0 | +13 | 142 | 0.1 | 0 | 0 | 0.83 | 12.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 40.4 | -0.6 | -1.46 | 3,107 | 253 | 719 | 16 | -482 | 17,221 | 12.7 | 12 | 6 | 0 | -6 | 129 | 0.09 | 0 | 0 | 0.75 | 9.27 | 02/23 | 41 | -0.2 | -0.49 | 2,157 | 120 | 99 | 1 | +20 | 17,703 | 13 | 8 | 5 | 0 | -3 | 135 | 0.09 | 0 | 0 | 0.76 | 27 | 02/22 | 41.2 | 0 | 0 | 1,686 | 56 | 116 | 23 | -83 | 17,683 | 13 | 3 | 1 | 0 | -2 | 138 | 0.1 | 1 | 0.06 | 0.78 | 16.7 | 02/21 | 41.2 | -0.1 | -0.24 | 1,829 | 98 | 65 | 36 | -3 | 17,766 | 13.1 | 15 | 1 | 0 | -14 | 140 | 0.1 | 0 | 0 | 0.79 | 13.9 | 02/20 | 41.3 | -0.4 | -0.96 | 1,833 | 72 | 64 | 12 | -4 | 17,769 | 13.1 | 4 | 1 | 0 | -3 | 154 | 0.11 | 0 | 0 | 0.87 | 10.9 | 02/19 | 41.7 | +0.3 | +0.72 | 1,794 | 94 | 231 | 23 | -160 | 17,773 | 13.1 | 6 | 22 | 0 | +16 | 157 | 0.11 | 1 | 0.06 | 0.88 | 13.1 | 02/16 | 41.4 | +0.2 | +0.49 | 1,734 | 83 | 134 | 26 | -77 | 17,933 | 13.2 | 3 | 30 | 0 | +27 | 141 | 0.1 | 1 | 0.06 | 0.79 | 15.3 | 02/15 | 41.2 | +0.5 | +1.23 | 2,025 | 158 | 361 | 22 | -225 | 18,010 | 13.3 | 1 | 3 | 0 | +2 | 114 | 0.08 | 0 | 0 | 0.63 | 7.31 | 02/05 | 40.7 | -0.3 | -0.73 | 1,733 | 62 | 182 | 60 | -180 | 18,242 | 13.5 | 10 | 1 | 0 | -9 | 112 | 0.08 | 1 | 0.06 | 0.61 | 13.8 | 02/02 | 41 | 0 | 0 | 1,441 | 72 | 77 | 25 | -30 | 18,422 | 13.6 | 2 | 1 | 0 | -1 | 121 | 0.08 | 0 | 0 | 0.66 | 15.9 | 02/01 | 41 | -0.25 | -0.61 | 2,243 | 78 | 97 | 5 | -24 | 18,452 | 13.6 | 25 | 6 | 0 | -19 | 122 | 0.09 | 0 | 0 | 0.66 | 11.3 | 01/31 | 41.25 | +0.7 | +1.73 | 2,486 | 199 | 144 | 12 | +43 | 18,476 | 13.6 | 11 | 13 | 0 | +2 | 141 | 0.1 | 1 | 0.04 | 0.76 | 17.8 | 01/30 | 40.55 | -0.75 | -1.82 | 3,040 | 240 | 232 | 206 | -198 | 18,433 | 13.6 | 28 | 5 | 0 | -23 | 139 | 0.1 | 1 | 0.03 | 0.75 | 12.6 | 01/29 | 41.3 | -0.05 | -0.12 | 1,341 | 185 | 71 | 51 | +63 | 18,631 | 13.8 | 10 | 2 | 0 | -8 | 162 | 0.11 | 0 | 0 | 0.87 | 16.5 | 01/26 | 41.35 | -0.15 | -0.36 | 1,382 | 94 | 110 | 22 | -38 | 18,568 | 13.7 | 4 | 5 | 0 | +1 | 170 | 0.12 | 0 | 0 | 0.92 | 15 | 01/25 | 41.5 | -0.85 | -2.01 | 3,215 | 165 | 591 | 6 | -432 | 18,606 | 13.7 | 13 | 25 | 0 | +12 | 169 | 0.12 | 0 | 0 | 0.91 | 12.6 | 01/24 | 42.35 | +0.05 | +0.12 | 963 | 206 | 173 | 19 | +14 | 19,038 | 14 | 5 | 1 | 0 | -4 | 157 | 0.11 | 0 | 0 | 0.82 | 12.6 | 01/23 | 42.3 | -0.25 | -0.59 | 1,634 | 288 | 71 | 1 | +216 | 19,024 | 14 | 19 | 0 | 0 | -19 | 161 | 0.11 | 0 | 0 | 0.85 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 42.55 | +0.4 | +0.95 | 1,511 | 40 | 73 | 0 | -33 | 18,808 | 13.9 | 6 | 11 | 0 | +5 | 180 | 0.13 | 0 | 0 | 0.96 | 8.8 | 01/19 | 42.15 | +0.55 | +1.32 | 1,569 | 33 | 84 | 1 | -52 | 18,841 | 13.9 | 42 | 32 | 0 | -10 | 175 | 0.12 | 3 | 0.19 | 0.93 | 20.1 | 01/18 | 41.6 | -0.6 | -1.42 | 3,048 | 129 | 173 | 1 | -45 | 18,893 | 13.9 | 23 | 36 | 0 | +13 | 185 | 0.13 | 1 | 0.03 | 0.98 | 25.1 | 01/17 | 42.2 | -1.15 | -2.65 | 4,114 | 192 | 707 | 10 | -525 | 18,938 | 14 | 75 | 21 | 0 | -54 | 172 | 0.12 | 0 | 0 | 0.91 | 21 | 01/16 | 43.35 | +0.2 | +0.46 | 2,028 | 122 | 135 | 10 | -23 | 19,463 | 14.4 | 6 | 20 | 0 | +14 | 226 | 0.16 | 0 | 0 | 1.16 | 19.1 | 01/15 | 43.15 | +0.4 | +0.94 | 1,971 | 100 | 158 | 33 | -91 | 19,486 | 14.4 | 2 | 24 | 0 | +22 | 212 | 0.15 | 0 | 0 | 1.09 | 31.8 | 01/12 | 42.75 | -0.05 | -0.12 | 1,794 | 26 | 96 | 39 | -109 | 19,577 | 14.4 | 20 | 9 | 0 | -11 | 190 | 0.14 | 0 | 0 | 0.97 | 17.2 | 01/11 | 42.8 | +0.45 | +1.06 | 1,433 | 45 | 84 | 21 | -60 | 19,686 | 14.5 | 4 | 28 | 0 | +24 | 201 | 0.14 | 0 | 0 | 1.02 | 22.5 | 01/10 | 42.35 | -0.7 | -1.63 | 2,672 | 90 | 291 | 3 | -204 | 19,746 | 14.6 | 18 | 4 | 0 | -14 | 177 | 0.13 | 0 | 0 | 0.9 | 14.6 | 01/09 | 43.05 | -0.5 | -1.15 | 3,673 | 149 | 138 | 7 | +4 | 19,950 | 14.7 | 28 | 13 | 0 | -15 | 191 | 0.14 | 0 | 0 | 0.96 | 14.2 | 01/08 | 43.55 | +0.5 | +1.16 | 2,889 | 205 | 177 | 24 | +4 | 19,946 | 14.7 | 11 | 38 | 0 | +27 | 206 | 0.15 | 0 | 0 | 1.03 | 21.5 | 01/05 | 43.05 | -0.2 | -0.46 | 2,960 | 180 | 79 | 9 | +92 | 19,942 | 14.7 | 2 | 8 | 0 | +6 | 179 | 0.13 | 0 | 0 | 0.9 | 20.1 | 01/04 | 43.25 | +0.05 | +0.12 | 4,091 | 144 | 151 | 24 | -31 | 19,850 | 14.6 | 7 | 7 | 0 | 0 | 173 | 0.12 | 0 | 0 | 0.87 | 19.5 | 01/03 | 43.2 | +0.15 | +0.35 | 3,268 | 145 | 164 | 1 | -20 | 19,881 | 14.7 | 19 | 15 | 0 | -4 | 173 | 0.12 | 3 | 0.09 | 0.87 | 18.4 | 01/02 | 43.05 | -0.25 | -0.58 | 2,665 | 117 | 125 | 10 | -18 | 19,901 | 14.7 | 14 | 2 | 0 | -12 | 177 | 0.13 | 1 | 0.04 | 0.89 | 15.4 | 12/29 | 43.3 | -0.25 | -0.57 | 3,346 | 181 | 98 | 15 | +68 | 19,919 | 14.7 | 5 | 26 | 0 | +21 | 189 | 0.13 | 0 | 0 | 0.95 | 14.2 | 12/28 | 43.55 | -0.4 | -0.91 | 3,957 | 314 | 701 | 34 | -421 | 19,851 | 14.6 | 21 | 11 | 0 | -10 | 168 | 0.12 | 0 | 0 | 0.85 | 16.6 | 12/27 | 43.95 | -0.2 | -0.45 | 7,734 | 399 | 802 | 3 | -406 | 20,272 | 15 | 24 | 5 | 0 | -19 | 178 | 0.13 | 3 | 0.04 | 0.88 | 19.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 44.15 | +0.4 | +0.91 | 4,713 | 232 | 129 | 1 | +102 | 20,678 | 15.3 | 5 | 1 | 0 | -4 | 197 | 0.14 | 0 | 0 | 0.95 | 17.4 | 12/25 | 43.75 | -0.35 | -0.79 | 5,580 | 702 | 1,072 | 20 | -390 | 20,576 | 15.2 | 17 | 5 | 0 | -12 | 201 | 0.14 | 0 | 0 | 0.98 | 9.53 | 12/22 | 44.1 | +0.05 | +0.11 | 4,931 | 293 | 158 | 18 | +117 | 20,966 | 15.5 | 7 | 5 | 0 | -2 | 213 | 0.15 | 0 | 0 | 1.02 | 19.2 | 12/21 | 44.05 | -0.6 | -1.34 | 6,027 | 331 | 331 | 2 | -2 | 20,849 | 15.4 | 132 | 15 | 1 | -118 | 215 | 0.15 | 1 | 0.02 | 1.03 | 16.5 | 12/20 | 44.65 | -0.35 | -0.78 | 6,229 | 625 | 325 | 23 | +277 | 20,851 | 15.4 | 45 | 2 | 0 | -43 | 333 | 0.24 | 0 | 0 | 1.6 | 19.4 | 12/19 | 45 | -1.05 | -2.28 | 9,638 | 913 | 855 | 20 | +38 | 20,574 | 15.2 | 103 | 46 | 0 | -57 | 376 | 0.27 | 9 | 0.09 | 1.83 | 26.8 | 12/18 | 46.05 | -2 | -4.16 | 11,743 | 1,280 | 785 | 8 | +487 | 20,536 | 15.2 | 45 | 20 | 0 | -25 | 433 | 0.31 | 5 | 0.04 | 2.11 | 20.5 | 12/15 | 48.05 | +0.65 | +1.37 | 22,368 | 3,174 | 1,806 | 2 | +1,366 | 20,049 | 14.8 | 10 | 45 | 0 | +35 | 458 | 0.33 | 50 | 0.22 | 2.28 | 43.9 | 12/14 | 47.4 | +0.95 | +2.05 | 8,215 | 924 | 845 | 12 | +67 | 18,683 | 13.8 | 14 | 143 | 15 | +114 | 423 | 0.31 | 9 | 0.11 | 2.26 | 32.8 | 12/13 | 46.45 | -1.15 | -2.42 | 24,481 | 2,665 | 2,048 | 31 | +586 | 18,616 | 13.7 | 22 | 21 | 0 | -1 | 309 | 0.22 | 32 | 0.13 | 1.66 | 46.6 | 12/12 | 47.6 | +3.4 | +7.69 | 18,973 | 1,976 | 1,958 | 33 | -15 | 18,030 | 13.3 | 6 | 132 | 0 | +126 | 310 | 0.22 | 9 | 0.05 | 1.72 | 24.7 | 12/11 | 44.2 | -0.3 | -0.67 | 1,659 | 41 | 126 | 48 | -133 | 18,045 | 13.3 | 5 | 0 | 0 | -5 | 184 | 0.13 | 1 | 0.06 | 1.02 | 12.9 | 12/08 | 44.5 | +0.7 | +1.6 | 2,131 | 87 | 209 | 27 | -149 | 18,178 | 13.4 | 1 | 9 | 0 | +8 | 189 | 0.13 | 3 | 0.14 | 1.04 | 23.8 | 12/07 | 43.8 | -0.55 | -1.24 | 1,755 | 130 | 151 | 11 | -32 | 18,327 | 13.5 | 22 | 3 | 0 | -19 | 181 | 0.13 | 0 | 0 | 0.99 | 7.18 | 12/06 | 44.35 | -0.1 | -0.22 | 1,403 | 132 | 127 | 50 | -45 | 18,359 | 13.6 | 29 | 2 | 0 | -27 | 200 | 0.14 | 0 | 0 | 1.09 | 21.7 | 12/05 | 44.45 | -0.55 | -1.22 | 1,739 | 139 | 88 | 24 | +27 | 18,404 | 13.6 | 24 | 31 | 0 | +7 | 227 | 0.16 | 0 | 0 | 1.23 | 16.6 | 12/04 | 45 | -0.1 | -0.22 | 1,848 | 191 | 104 | 34 | +53 | 18,377 | 13.6 | 14 | 7 | 0 | -7 | 220 | 0.16 | 5 | 0.27 | 1.2 | 21.9 | 12/01 | 45.1 | +0.1 | +0.22 | 1,641 | 171 | 246 | 2 | -77 | 18,324 | 13.5 | 5 | 1 | 0 | -4 | 227 | 0.16 | 0 | 0 | 1.24 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 45 | -0.2 | -0.44 | 3,432 | 292 | 555 | 36 | -299 | 18,401 | 13.6 | 2 | 4 | 0 | +2 | 231 | 0.17 | 0 | 0 | 1.26 | 18.2 | 11/29 | 45.2 | +0.35 | +0.78 | 3,139 | 316 | 546 | 73 | -303 | 18,700 | 13.8 | 6 | 5 | 0 | -1 | 229 | 0.16 | 0 | 0 | 1.22 | 27 | 11/28 | 44.85 | +1 | +2.28 | 4,138 | 510 | 313 | 13 | +184 | 19,003 | 14 | 8 | 17 | 0 | +9 | 230 | 0.16 | 0 | 0 | 1.21 | 18.9 | 11/27 | 43.85 | 0 | 0 | 1,454 | 98 | 114 | 14 | -30 | 18,819 | 13.9 | 68 | 18 | 0 | -50 | 221 | 0.16 | 0 | 0 | 1.17 | 21.5 | 11/24 | 43.85 | -0.2 | -0.45 | 1,450 | 120 | 188 | 13 | -81 | 18,849 | 13.9 | 1 | 68 | 0 | +67 | 271 | 0.2 | 0 | 0 | 1.44 | 17.9 | 11/23 | 44.05 | +0.35 | +0.8 | 1,788 | 94 | 183 | 3 | -92 | 18,930 | 14 | 1 | 4 | 0 | +3 | 204 | 0.15 | 0 | 0 | 1.08 | 21.9 | 11/22 | 43.7 | +0.1 | +0.23 | 1,329 | 80 | 156 | 15 | -91 | 19,022 | 14 | 3 | 3 | 0 | 0 | 201 | 0.14 | 0 | 0 | 1.06 | 17 | 11/21 | 43.6 | -0.45 | -1.02 | 2,140 | 151 | 77 | 10 | +64 | 19,113 | 14.1 | 4 | 0 | 0 | -4 | 201 | 0.14 | 0 | 0 | 1.05 | 21.5 | 11/20 | 44.05 | +0.25 | +0.57 | 1,797 | 93 | 92 | 19 | -18 | 19,049 | 14.1 | 1 | 0 | 0 | -1 | 205 | 0.15 | 0 | 0 | 1.08 | 12.1 | 11/17 | 43.8 | 0 | 0 | 1,573 | 135 | 149 | 17 | -31 | 19,067 | 14.1 | 1 | 3 | 0 | +2 | 206 | 0.15 | 1 | 0.06 | 1.08 | 14.9 | 11/16 | 43.8 | +0.8 | +1.86 | 2,329 | 163 | 323 | 22 | -182 | 19,098 | 14.1 | 3 | 7 | 0 | +4 | 204 | 0.15 | 0 | 0 | 1.07 | 15.8 | 11/15 | 43 | +0.35 | +0.82 | 1,616 | 176 | 146 | 11 | +19 | 19,280 | 14.2 | 10 | 2 | 0 | -8 | 200 | 0.14 | 0 | 0 | 1.04 | 14.4 | 11/14 | 42.65 | -0.3 | -0.7 | 1,694 | 117 | 61 | 65 | -9 | 19,261 | 14.2 | 10 | 0 | 0 | -10 | 208 | 0.15 | 4 | 0.24 | 1.08 | 19.1 | 11/13 | 42.95 | +0.05 | +0.12 | 1,766 | 136 | 127 | 5 | +4 | 19,270 | 14.2 | 6 | 6 | 0 | 0 | 218 | 0.16 | 0 | 0 | 1.13 | 20.1 | 11/10 | 42.9 | +0.5 | +1.18 | 2,227 | 99 | 64 | 17 | +18 | 19,266 | 14.2 | 19 | 7 | 0 | -12 | 218 | 0.16 | 1 | 0.04 | 1.13 | 15.8 | 11/09 | 42.4 | -0.75 | -1.74 | 4,123 | 280 | 387 | 9 | -116 | 19,248 | 14.2 | 37 | 8 | 0 | -29 | 230 | 0.16 | 1 | 0.02 | 1.19 | 18.6 | 11/08 | 43.15 | +0.15 | +0.35 | 3,171 | 161 | 103 | 20 | +38 | 19,364 | 14.3 | 90 | 7 | 0 | -83 | 259 | 0.19 | 0 | 0 | 1.34 | 31.9 | 11/07 | 43 | -0.5 | -1.15 | 4,015 | 209 | 353 | 109 | -253 | 19,326 | 14.3 | 83 | 18 | 0 | -65 | 342 | 0.25 | 0 | 0 | 1.77 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 43.5 | -1.35 | -3.01 | 6,877 | 447 | 188 | 8 | +251 | 19,579 | 14.4 | 18 | 169 | 0 | +151 | 407 | 0.3 | 2 | 0.03 | 2.08 | 30.5 | 11/03 | 44.85 | -0.3 | -0.66 | 2,036 | 155 | 116 | 8 | +31 | 19,328 | 14.3 | 8 | 5 | 0 | -3 | 256 | 0.18 | 0 | 0 | 1.32 | 23.6 | 11/02 | 45.15 | +0.55 | +1.23 | 1,769 | 206 | 98 | 4 | +104 | 19,297 | 14.2 | 20 | 11 | 0 | -9 | 259 | 0.19 | 1 | 0.06 | 1.34 | 23.4 | 11/01 | 44.6 | +1 | +2.29 | 4,444 | 301 | 108 | 11 | +182 | 19,193 | 14.2 | 101 | 33 | 0 | -68 | 268 | 0.19 | 10 | 0.23 | 1.4 | 40.5 | 10/31 | 43.6 | -1.5 | -3.33 | 5,564 | 457 | 240 | 35 | +182 | 19,011 | 14 | 35 | 108 | 0 | +73 | 336 | 0.24 | 18 | 0.32 | 1.77 | 35.1 | 10/30 | 45.1 | -0.7 | -1.53 | 2,462 | 269 | 61 | 8 | +200 | 18,829 | 13.9 | 17 | 3 | 0 | -14 | 263 | 0.19 | 2 | 0.08 | 1.4 | 24.9 | 10/27 | 45.8 | +0.35 | +0.77 | 4,084 | 205 | 238 | 18 | -51 | 18,629 | 13.8 | 6 | 8 | 5 | -3 | 277 | 0.2 | 2 | 0.05 | 1.49 | 43.4 | 10/26 | 45.45 | -0.7 | -1.52 | 4,174 | 201 | 425 | 8 | -232 | 18,680 | 13.8 | 43 | 16 | 0 | -27 | 280 | 0.2 | 3 | 0.07 | 1.5 | 35.2 | 10/25 | 46.15 | -0.55 | -1.18 | 2,966 | 439 | 189 | 3 | +247 | 18,912 | 14 | 11 | 2 | 0 | -9 | 307 | 0.22 | 10 | 0.34 | 1.62 | 26.2 | 10/24 | 46.7 | +0.7 | +1.52 | 2,638 | 236 | 334 | 2 | -100 | 18,665 | 13.8 | 11 | 19 | 0 | +8 | 316 | 0.23 | 0 | 0 | 1.69 | 16.1 | 10/23 | 46 | 0 | 0 | 2,002 | 220 | 301 | 4 | -85 | 18,765 | 13.8 | 2 | 8 | 0 | +6 | 308 | 0.22 | 1 | 0.05 | 1.64 | 24.8 | 10/20 | 46 | +0.1 | +0.22 | 2,355 | 89 | 153 | 2 | -66 | 18,850 | 13.9 | 13 | 25 | 0 | +12 | 302 | 0.22 | 0 | 0 | 1.6 | 31.5 | 10/19 | 45.9 | 0 | 0 | 2,434 | 145 | 168 | 3 | -26 | 18,916 | 14 | 12 | 24 | 0 | +12 | 290 | 0.21 | 1 | 0.04 | 1.53 | 30 | 10/18 | 45.9 | -0.15 | -0.33 | 2,990 | 210 | 312 | 35 | -137 | 18,942 | 14 | 10 | 6 | 0 | -4 | 278 | 0.2 | 1 | 0.03 | 1.47 | 24.4 | 10/17 | 46.05 | -0.3 | -0.65 | 1,872 | 143 | 283 | 22 | -162 | 19,079 | 14.1 | 14 | 13 | 0 | -1 | 282 | 0.2 | 2 | 0.11 | 1.48 | 25.2 | 10/16 | 46.35 | -0.15 | -0.32 | 2,917 | 277 | 177 | 2 | +98 | 19,241 | 14.2 | 8 | 19 | 0 | +11 | 283 | 0.2 | 3 | 0.1 | 1.47 | 31.2 | 10/13 | 46.5 | +0.65 | +1.42 | 4,202 | 159 | 435 | 7 | -283 | 19,143 | 14.1 | 2 | 28 | 0 | +26 | 272 | 0.2 | 0 | 0 | 1.42 | 11.7 | 10/12 | 45.85 | +0.8 | +1.78 | 2,598 | 218 | 255 | 20 | -57 | 19,426 | 14.3 | 12 | 5 | 0 | -7 | 246 | 0.18 | 0 | 0 | 1.27 | 26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 45.05 | -0.9 | -1.96 | 2,649 | 246 | 359 | 42 | -155 | 19,483 | 14.4 | 16 | 0 | 0 | -16 | 253 | 0.18 | 7 | 0.26 | 1.3 | 28.4 | 10/06 | 45.95 | -0.05 | -0.11 | 2,016 | 195 | 175 | 44 | -24 | 19,638 | 14.5 | 3 | 2 | 0 | -1 | 269 | 0.19 | 2 | 0.1 | 1.37 | 20.4 | 10/05 | 46 | +1.05 | +2.34 | 2,714 | 209 | 334 | 10 | -135 | 19,662 | 14.5 | 20 | 18 | 0 | -2 | 270 | 0.19 | 1 | 0.04 | 1.37 | 12.1 | 10/04 | 44.95 | -0.05 | -0.11 | 2,109 | 80 | 170 | 20 | -110 | 19,797 | 14.6 | 4 | 9 | 0 | +5 | 272 | 0.2 | 3 | 0.14 | 1.37 | 27.5 | 10/03 | 45 | 0 | 0 | 2,282 | 171 | 200 | 8 | -37 | 19,907 | 14.7 | 4 | 5 | 0 | +1 | 267 | 0.19 | 0 | 0 | 1.34 | 21.7 | 10/02 | 45 | +1 | +2.27 | 2,996 | 278 | 710 | 44 | -476 | 19,944 | 14.7 | 15 | 10 | 0 | -5 | 266 | 0.19 | 2 | 0.07 | 1.33 | 28.4 | 09/28 | 44 | 0 | 0 | 2,224 | 88 | 299 | 68 | -279 | 20,420 | 15.1 | 41 | 8 | 0 | -33 | 271 | 0.2 | 0 | 0 | 1.33 | 23.3 | 09/27 | 44 | -0.65 | -1.46 | 3,497 | 150 | 289 | 50 | -189 | 20,699 | 15.3 | 105 | 27 | 0 | -78 | 304 | 0.22 | 2 | 0.06 | 1.47 | 25.5 | 09/26 | 44.65 | -0.3 | -0.67 | 2,254 | 385 | 108 | 61 | +216 | 20,888 | 15.4 | 131 | 15 | 0 | -116 | 382 | 0.28 | 0 | 0 | 1.83 | 21.1 | 09/25 | 44.95 | -0.25 | -0.55 | 2,326 | 48 | 58 | 89 | -99 | 20,672 | 15.2 | 7 | 3 | 1 | -5 | 498 | 0.36 | 2 | 0.09 | 2.41 | 29.5 | 09/22 | 45.2 | +0.35 | +0.78 | 3,397 | 210 | 144 | 21 | +45 | 20,771 | 15.3 | 604 | 23 | 0 | -581 | 503 | 0.37 | 3 | 0.09 | 2.42 | 33.9 | 09/21 | 44.85 | -0.05 | -0.11 | 3,375 | 154 | 263 | 15 | -124 | 20,726 | 15.3 | 50 | 11 | 0 | -39 | 1,084 | 0.8 | 5 | 0.15 | 5.23 | 33.4 | 09/20 | 44.9 | -0.8 | -1.75 | 7,503 | 362 | 591 | 88 | -317 | 20,850 | 15.4 | 97 | 53 | 0 | -44 | 1,123 | 0.82 | 19 | 0.25 | 5.39 | 32.5 | 09/19 | 45.7 | -1 | -2.14 | 5,919 | 572 | 461 | 18 | +93 | 21,167 | 15.6 | 14 | 56 | 0 | +42 | 1,167 | 0.86 | 0 | 0 | 5.51 | 27.2 | 09/18 | 46.7 | +0.2 | +0.43 | 6,964 | 577 | 205 | 72 | +300 | 21,074 | 15.6 | 6 | 18 | 0 | +12 | 1,125 | 0.83 | 0 | 0 | 5.34 | 32.3 | 09/15 | 46.5 | +0.5 | +1.09 | 6,717 | 254 | 358 | 34 | -138 | 20,774 | 15.3 | 6 | 52 | 0 | +46 | 1,113 | 0.82 | 0 | 0 | 5.36 | 22.6 | 09/14 | 46 | +0.1 | +0.22 | 4,149 | 147 | 256 | 28 | -137 | 20,912 | 15.4 | 38 | 13 | 0 | -25 | 1,067 | 0.78 | 0 | 0 | 5.1 | 30 | 09/13 | 45.9 | +0.25 | +0.55 | 5,269 | 368 | 195 | 4 | +169 | 21,049 | 15.5 | 17 | 10 | 0 | -7 | 1,092 | 0.8 | 0 | 0 | 5.19 | 35.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 45.65 | +1.25 | +2.82 | 7,987 | 435 | 502 | 8 | -75 | 20,880 | 15.4 | 14 | 268 | 0 | +254 | 1,099 | 0.81 | 3 | 0.04 | 5.26 | 23.7 | 09/11 | 44.4 | -0.45 | -1 | 4,589 | 402 | 196 | 19 | +187 | 20,955 | 15.5 | 10 | 633 | 0 | +623 | 845 | 0.62 | 0 | 0 | 4.03 | 25.5 | 09/08 | 44.85 | 0 | 0 | 4,822 | 241 | 388 | 36 | -183 | 20,768 | 15.3 | 17 | 21 | 0 | +4 | 222 | 0.16 | 1 | 0.02 | 1.07 | 28.9 | 09/07 | 44.85 | +0.55 | +1.24 | 7,022 | 233 | 663 | 14 | -444 | 20,951 | 15.5 | 3 | 27 | 1 | +23 | 218 | 0.16 | 5 | 0.07 | 1.04 | 28.5 | 09/06 | 44.3 | +0.75 | +1.72 | 5,301 | 349 | 433 | 15 | -99 | 21,395 | 15.8 | 16 | 20 | 0 | +4 | 195 | 0.14 | 2 | 0.04 | 0.91 | 20.4 | 09/05 | 43.55 | +0.35 | +0.81 | 3,243 | 92 | 311 | 11 | -230 | 21,494 | 15.9 | 5 | 4 | 0 | -1 | 191 | 0.14 | 1 | 0.03 | 0.89 | 19.1 | 09/04 | 43.2 | +0.1 | +0.23 | 2,294 | 55 | 154 | 14 | -113 | 21,724 | 16 | 4 | 22 | 0 | +18 | 192 | 0.14 | 1 | 0.04 | 0.88 | 32.7 | 09/01 | 43.1 | +0.5 | +1.17 | 2,246 | 156 | 122 | 21 | +13 | 21,837 | 16.1 | 4 | 3 | 0 | -1 | 174 | 0.12 | 1 | 0.04 | 0.8 | 16.9 | 08/31 | 42.6 | +0.15 | +0.35 | 2,202 | 153 | 116 | 13 | +24 | 21,824 | 16.1 | 27 | 11 | 0 | -16 | 175 | 0.12 | 2 | 0.09 | 0.8 | 18.1 | 08/30 | 42.45 | -0.05 | -0.12 | 1,813 | 171 | 134 | 5 | +32 | 21,800 | 16.1 | 8 | 2 | 0 | -6 | 191 | 0.14 | 0 | 0 | 0.88 | 25.4 | 08/29 | 42.5 | +0.5 | +1.19 | 1,745 | 89 | 92 | 19 | -22 | 21,768 | 16.1 | 1 | 7 | 0 | +6 | 197 | 0.14 | 0 | 0 | 0.9 | 26.6 | 08/28 | 42 | -0.15 | -0.36 | 2,203 | 159 | 92 | 52 | +15 | 21,790 | 16.1 | 0 | 7 | 0 | +7 | 191 | 0.14 | 0 | 0 | 0.88 | 31.5 | 08/25 | 42.15 | +0.4 | +0.96 | 2,354 | 45 | 65 | 7 | -27 | 21,775 | 16.1 | 34 | 19 | 0 | -15 | 184 | 0.13 | 0 | 0 | 0.85 | 29.8 | 08/24 | 41.75 | -0.25 | -0.6 | 2,489 | 98 | 116 | 3 | -21 | 21,802 | 16.1 | 3 | 37 | 0 | +34 | 199 | 0.14 | 0 | 0 | 0.91 | 30.1 | 08/23 | 42 | +0.35 | +0.84 | 2,878 | 283 | 180 | 5 | +98 | 21,823 | 16.1 | 19 | 28 | 0 | +9 | 165 | 0.12 | 4 | 0.14 | 0.76 | 30.1 | 08/22 | 41.65 | +0.55 | +1.34 | 2,495 | 47 | 234 | 9 | -196 | 21,725 | 16 | 11 | 34 | 0 | +23 | 156 | 0.11 | 3 | 0.12 | 0.72 | 20.1 | 08/21 | 41.1 | -0.15 | -0.36 | 2,183 | 127 | 111 | 16 | 0 | 21,921 | 16.2 | 7 | 10 | 0 | +3 | 133 | 0.09 | 1 | 0.05 | 0.61 | 36.1 | 08/18 | 41.25 | +0.45 | +1.1 | 3,588 | 99 | 269 | 23 | -193 | 21,921 | 16.2 | 4 | 39 | 0 | +35 | 130 | 0.09 | 1 | 0.03 | 0.59 | 26.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 40.8 | +0.9 | +2.26 | 3,054 | 179 | 267 | 7 | -95 | 22,114 | 16.3 | 15 | 26 | 0 | +11 | 95 | 0.07 | 2 | 0.07 | 0.43 | 18.9 | 08/16 | 39.9 | +0.65 | +1.66 | 3,102 | 100 | 216 | 33 | -149 | 22,209 | 16.4 | 10 | 15 | 0 | +5 | 84 | 0.06 | 0 | 0 | 0.38 | 22 | 08/15 | 39.25 | 0 | 0 | 2,704 | 172 | 63 | 57 | +52 | 22,358 | 16.5 | 4 | 12 | 0 | +8 | 79 | 0.05 | 0 | 0 | 0.35 | 21.6 | 08/14 | 39.25 | -0.7 | -1.75 | 4,155 | 248 | 383 | 29 | -164 | 22,306 | 16.5 | 25 | 17 | 0 | -8 | 71 | 0.05 | 3 | 0.07 | 0.32 | 27.6 | 08/11 | 39.95 | -0.05 | -0.12 | 2,383 | 103 | 138 | 32 | -67 | 22,470 | 16.6 | 3 | 5 | 0 | +2 | 79 | 0.05 | 0 | 0 | 0.35 | 17.9 | 08/10 | 40 | -0.45 | -1.11 | 4,301 | 161 | 445 | 107 | -391 | 22,537 | 16.6 | 6 | 6 | 0 | 0 | 77 | 0.05 | 14 | 0.33 | 0.34 | 18 | 08/09 | 40.45 | -1.05 | -2.53 | 6,542 | 491 | 141 | 64 | +286 | 22,928 | 16.9 | 13 | 19 | 0 | +6 | 77 | 0.05 | 2 | 0.03 | 0.34 | 16.7 | 08/08 | 41.5 | -0.8 | -1.89 | 4,340 | 225 | 550 | 80 | -405 | 22,642 | 16.7 | 7 | 8 | 0 | +1 | 71 | 0.05 | 0 | 0 | 0.31 | 14.4 | 08/07 | 42.3 | -0.4 | -0.94 | 3,034 | 224 | 77 | 7 | +140 | 23,047 | 17 | 5 | 6 | 0 | +1 | 70 | 0.05 | 0 | 0 | 0.3 | 20.8 | 08/04 | 42.7 | +0.25 | +0.59 | 2,729 | 103 | 104 | 12 | -13 | 22,907 | 16.9 | 4 | 5 | 0 | +1 | 69 | 0.05 | 0 | 0 | 0.3 | 21.2 | 08/02 | 42.45 | -0.6 | -1.39 | 5,458 | 272 | 218 | 57 | -3 | 22,920 | 16.9 | 9 | 7 | 0 | -2 | 68 | 0.05 | 2 | 0.04 | 0.3 | 15.1 | 08/01 | 43.05 | +0.55 | +1.29 | 2,064 | 69 | 150 | 15 | -96 | 22,923 | 16.9 | 2 | 4 | 0 | +2 | 70 | 0.05 | 0 | 0 | 0.31 | 16.2 | 07/31 | 42.5 | -1 | -2.3 | 5,974 | 504 | 120 | 6 | +378 | 23,019 | 17 | 10 | 7 | 0 | -3 | 68 | 0.05 | 2 | 0.03 | 0.3 | 13 | 07/28 | 43.5 | -0.1 | -0.23 | 2,536 | 172 | 124 | 10 | +38 | 22,641 | 16.7 | 1 | 7 | 0 | +6 | 71 | 0.05 | 0 | 0 | 0.31 | 21.7 | 07/27 | 43.6 | +0.85 | +1.99 | 3,412 | 220 | 289 | 9 | -78 | 22,603 | 16.7 | 9 | 20 | 0 | +11 | 65 | 0.04 | 0 | 0 | 0.29 | 15.7 | 07/26 | 42.75 | -0.8 | -1.84 | 4,609 | 335 | 307 | 108 | -80 | 22,681 | 16.7 | 17 | 15 | 0 | -2 | 54 | 0.03 | 0 | 0 | 0.24 | 11.3 | 07/25 | 43.55 | +0.5 | +1.16 | 3,929 | 268 | 193 | 2 | +73 | 22,761 | 16.8 | 2 | 20 | 0 | +18 | 56 | 0.04 | 0 | 0 | 0.25 | 26.6 | 07/24 | 43.05 | -1.35 | -3.04 | 5,231 | 407 | 484 | 9 | -86 | 22,688 | 16.7 | 3 | 4 | 0 | +1 | 38 | 0.02 | 1 | 0.02 | 0.17 | 15.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 44.4 | -1.2 | -2.63 | 4,520 | 522 | 734 | 1 | -213 | 22,774 | 16.8 | 3 | 7 | 40 | -36 | 37 | 0.02 | 3 | 0.07 | 0.16 | 15.5 | 07/20 | 45.6 | 0 | 0 | 2,419 | 233 | 213 | 30 | -10 | 22,987 | 17 | 4 | 4 | 0 | 0 | 73 | 0.05 | 3 | 0.12 | 0.32 | 16.7 | 07/19 | 45.6 | -0.5 | -1.08 | 9,549 | 884 | 602 | 9 | +273 | 22,997 | 17 | 0 | 73 | 0 | +73 | 73 | 0.05 | 110 | 1.15 | 0.32 | 24.3 | 07/18 | 48.6 | -0.3 | -0.61 | 10,299 | 730 | 1,519 | 25 | -814 | 22,724 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 07/17 | 48.9 | +0.45 | +0.93 | 10,320 | 899 | 1,364 | 21 | -486 | 23,538 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 07/14 | 48.45 | +1.1 | +2.32 | 7,861 | 569 | 1,004 | 9 | -444 | 24,024 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 07/13 | 47.35 | -0.75 | -1.56 | 7,690 | 741 | 786 | 38 | -83 | 24,468 | 18.1 | 148 | 0 | 0 | -148 | 0 | 0 | 0 | 0 | 0 | 26.4 | 07/12 | 48.1 | +0.3 | +0.63 | 10,802 | 1,194 | 867 | 26 | +301 | 24,551 | 18.1 | 228 | 4 | 0 | -224 | 148 | 0.1 | 3 | 0.03 | 0.6 | 36.1 | 07/11 | 47.8 | +0.5 | +1.06 | 10,582 | 1,062 | 1,008 | 4 | +50 | 24,250 | 17.9 | 107 | 9 | 0 | -98 | 372 | 0.27 | 13 | 0.12 | 1.53 | 37.3 | 07/10 | 47.3 | +0.6 | +1.28 | 4,911 | 408 | 577 | 19 | -188 | 24,200 | 17.9 | 10 | 25 | 0 | +15 | 470 | 0.34 | 42 | 0.86 | 1.94 | 31.1 | 07/07 | 46.7 | -1.05 | -2.2 | 6,101 | 776 | 412 | 7 | +357 | 24,388 | 18 | 157 | 14 | 0 | -143 | 455 | 0.33 | 4 | 0.07 | 1.87 | 22.3 | 07/06 | 47.75 | +0.4 | +0.84 | 8,668 | 851 | 742 | 20 | +89 | 24,031 | 17.7 | 69 | 22 | 0 | -47 | 598 | 0.44 | 6 | 0.07 | 2.49 | 33.1 | 07/05 | 47.35 | +0.6 | +1.28 | 3,793 | 252 | 445 | 53 | -246 | 23,942 | 17.7 | 1 | 19 | 0 | +18 | 645 | 0.47 | 0 | 0 | 2.69 | 13.4 | 07/04 | 46.75 | -0.55 | -1.16 | 3,925 | 395 | 284 | 17 | +94 | 24,188 | 17.8 | 26 | 13 | 0 | -13 | 627 | 0.46 | 0 | 0 | 2.59 | 15.7 | 07/03 | 47.3 | 0 | 0 | 5,534 | 772 | 590 | 154 | +28 | 24,094 | 17.8 | 9 | 7 | 0 | -2 | 640 | 0.47 | 0 | 0 | 2.66 | 27.7 | 06/30 | 47.3 | +0.35 | +0.75 | 3,051 | 330 | 260 | 168 | -98 | 24,066 | 17.8 | 9 | 11 | 0 | +2 | 642 | 0.47 | 2 | 0.07 | 2.67 | 19.3 | 06/29 | 46.95 | -0.25 | -0.53 | 5,108 | 523 | 707 | 54 | -238 | 24,164 | 17.8 | 28 | 15 | 0 | -13 | 640 | 0.47 | 3 | 0.06 | 2.65 | 20.1 | 06/28 | 47.2 | +0.6 | +1.29 | 7,851 | 963 | 1,050 | 29 | -116 | 24,402 | 18 | 4 | 40 | 0 | +36 | 653 | 0.48 | 5 | 0.06 | 2.68 | 24.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 46.6 | +0.45 | +0.98 | 12,471 | 846 | 811 | 74 | -39 | 24,518 | 18.1 | 32 | 29 | 0 | -3 | 617 | 0.45 | 13 | 0.1 | 2.52 | 25.9 | 06/26 | 46.15 | 0 | 0 | 3,093 | 269 | 244 | 86 | -61 | 24,557 | 18.1 | 12 | 17 | 0 | +5 | 620 | 0.45 | 1 | 0.03 | 2.52 | 20.3 | 06/21 | 46.15 | +0.2 | +0.44 | 3,902 | 303 | 405 | 70 | -172 | 24,618 | 18.2 | 0 | 17 | 0 | +17 | 615 | 0.45 | 0 | 0 | 2.5 | 18.3 | 06/20 | 45.95 | -0.3 | -0.65 | 3,595 | 271 | 350 | 22 | -101 | 24,790 | 18.3 | 25 | 17 | 0 | -8 | 598 | 0.44 | 0 | 0 | 2.41 | 21 | 06/19 | 46.25 | -0.4 | -0.86 | 4,059 | 258 | 422 | 167 | -331 | 24,891 | 18.4 | 2 | 4 | 0 | +2 | 606 | 0.44 | 2 | 0.05 | 2.43 | 17.2 | 06/16 | 46.65 | +0.25 | +0.54 | 6,881 | 456 | 652 | 16 | -212 | 25,222 | 18.6 | 9 | 24 | 0 | +15 | 604 | 0.44 | 6 | 0.09 | 2.39 | 21.1 | 06/15 | 46.4 | +0.1 | +0.22 | 8,998 | 888 | 697 | 28 | +163 | 25,434 | 18.8 | 11 | 18 | 0 | +7 | 589 | 0.43 | 2 | 0.02 | 2.32 | 25.3 | 06/14 | 46.3 | +1.8 | +4.04 | 17,633 | 1,491 | 911 | 14 | +566 | 25,271 | 18.7 | 11 | 64 | 0 | +53 | 582 | 0.43 | 10 | 0.06 | 2.3 | 34.9 | 06/13 | 44.5 | +0.65 | +1.48 | 2,482 | 365 | 218 | 58 | +89 | 24,705 | 18.3 | 16 | 34 | 0 | +18 | 529 | 0.39 | 0 | 0 | 2.14 | 14.9 | 06/12 | 43.85 | -0.05 | -0.11 | 2,286 | 131 | 173 | 26 | -68 | 24,616 | 18.2 | 4 | 1 | 0 | -3 | 511 | 0.37 | 0 | 0 | 2.08 | 14.6 | 06/09 | 43.9 | -0.15 | -0.34 | 2,659 | 162 | 379 | 49 | -266 | 24,684 | 18.2 | 39 | 3 | 0 | -36 | 514 | 0.38 | 1 | 0.04 | 2.08 | 15.6 | 06/08 | 44.05 | -1.15 | -2.54 | 3,920 | 401 | 157 | 57 | +187 | 24,950 | 18.4 | 19 | 24 | 0 | +5 | 550 | 0.4 | 0 | 0 | 2.2 | 13.7 | 06/07 | 45.2 | 0 | 0 | 2,578 | 210 | 385 | 8 | -183 | 24,763 | 18.3 | 11 | 11 | 0 | 0 | 545 | 0.4 | 1 | 0.04 | 2.2 | 14.5 | 06/06 | 45.2 | -0.2 | -0.44 | 2,670 | 221 | 183 | 33 | +5 | 24,946 | 18.4 | 6 | 4 | 0 | -2 | 545 | 0.4 | 0 | 0 | 2.18 | 20.6 | 06/05 | 45.4 | +0.65 | +1.45 | 3,072 | 219 | 414 | 61 | -256 | 24,941 | 18.4 | 5 | 8 | 0 | +3 | 547 | 0.4 | 4 | 0.13 | 2.19 | 21.4 | 06/02 | 44.75 | +0.1 | +0.22 | 3,263 | 296 | 327 | 62 | -93 | 25,197 | 18.6 | 1 | 9 | 0 | +8 | 544 | 0.4 | 3 | 0.09 | 2.16 | 10.8 | 06/01 | 44.65 | -0.3 | -0.67 | 1,789 | 161 | 150 | 70 | -59 | 25,290 | 18.7 | 5 | 2 | 0 | -3 | 536 | 0.39 | 0 | 0 | 2.12 | 12 | 05/31 | 44.95 | 0 | 0 | 2,168 | 147 | 126 | 68 | -47 | 25,349 | 18.7 | 3 | 2 | 0 | -1 | 539 | 0.39 | 1 | 0.05 | 2.13 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 44.95 | +0.15 | +0.33 | 2,560 | 152 | 147 | 34 | -29 | 25,396 | 18.8 | 2 | 8 | 0 | +6 | 540 | 0.39 | 0 | 0 | 2.13 | 25.7 | 05/29 | 44.8 | +0.75 | +1.7 | 3,406 | 99 | 544 | 3 | -448 | 25,425 | 18.8 | 4 | 23 | 0 | +19 | 534 | 0.39 | 1 | 0.03 | 2.1 | 11.8 | 05/26 | 44.05 | 0 | 0 | 2,463 | 169 | 165 | 41 | -37 | 25,873 | 19.1 | 8 | 9 | 0 | +1 | 515 | 0.38 | 0 | 0 | 1.99 | 21.2 | 05/25 | 44.05 | +0.05 | +0.11 | 1,220 | 64 | 99 | 51 | -86 | 25,910 | 19.2 | 3 | 23 | 0 | +20 | 514 | 0.38 | 2 | 0.16 | 1.98 | 14.7 | 05/24 | 44 | -0.1 | -0.23 | 1,766 | 209 | 143 | 15 | +51 | 25,996 | 19.2 | 8 | 10 | 0 | +2 | 494 | 0.36 | 0 | 0 | 1.9 | 21 | 05/23 | 44.1 | +0.4 | +0.92 | 2,646 | 62 | 453 | 30 | -421 | 25,945 | 19.2 | 1 | 48 | 0 | +47 | 492 | 0.36 | 1 | 0.04 | 1.9 | 12.8 | 05/22 | 43.7 | +0.5 | +1.16 | 1,793 | 48 | 94 | 22 | -68 | 26,366 | 19.5 | 165 | 92 | 0 | -73 | 445 | 0.32 | 0 | 0 | 1.69 | 14.2 | 05/19 | 43.2 | -0.3 | -0.69 | 1,714 | 250 | 145 | 29 | +76 | 26,434 | 19.5 | 7 | 227 | 0 | +220 | 518 | 0.38 | 0 | 0 | 1.96 | 16.4 | 05/18 | 43.5 | +0.5 | +1.16 | 2,288 | 119 | 259 | 3 | -143 | 26,358 | 19.5 | 5 | 55 | 0 | +50 | 298 | 0.22 | 1 | 0.04 | 1.13 | 17.5 | 05/17 | 43 | +0.2 | +0.47 | 2,215 | 270 | 239 | 18 | +13 | 26,501 | 19.6 | 30 | 98 | 0 | +68 | 248 | 0.18 | 0 | 0 | 0.94 | 15.8 | 05/16 | 42.8 | +0.55 | +1.3 | 1,054 | 55 | 99 | 23 | -67 | 26,488 | 19.6 | 13 | 8 | 0 | -5 | 180 | 0.13 | 0 | 0 | 0.68 | 19.8 | 05/15 | 42.25 | -0.15 | -0.35 | 1,337 | 43 | 77 | 14 | -48 | 26,555 | 19.6 | 16 | 25 | 0 | +9 | 185 | 0.13 | 0 | 0 | 0.7 | 30.3 | 05/12 | 42.4 | +0.35 | +0.83 | 1,298 | 32 | 128 | 10 | -106 | 26,603 | 19.7 | 27 | 23 | 0 | -4 | 176 | 0.13 | 2 | 0.15 | 0.66 | 13.1 | 05/11 | 42.05 | -0.55 | -1.29 | 2,158 | 113 | 113 | 0 | 0 | 26,709 | 19.8 | 37 | 38 | 0 | +1 | 180 | 0.13 | 1 | 0.05 | 0.67 | 21.6 | 05/10 | 42.6 | 0 | 0 | 1,914 | 58 | 55 | 10 | -7 | 26,709 | 19.8 | 28 | 29 | 0 | +1 | 179 | 0.13 | 0 | 0 | 0.67 | 13.5 | 05/09 | 42.6 | -1.2 | -2.74 | 3,976 | 283 | 275 | 22 | -14 | 26,716 | 19.8 | 58 | 30 | 0 | -28 | 178 | 0.13 | 4 | 0.1 | 0.67 | 19.6 | 05/08 | 43.8 | -0.15 | -0.34 | 1,640 | 68 | 131 | 0 | -63 | 26,730 | 19.8 | 23 | 20 | 0 | -3 | 206 | 0.15 | 0 | 0 | 0.77 | 20.2 | 05/05 | 43.95 | 0 | 0 | 1,689 | 23 | 196 | 11 | -184 | 26,793 | 19.8 | 22 | 31 | 0 | +9 | 209 | 0.15 | 0 | 0 | 0.78 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 43.95 | -0.15 | -0.34 | 1,679 | 63 | 113 | 13 | -63 | 26,977 | 19.9 | 15 | 13 | 0 | -2 | 200 | 0.14 | 0 | 0 | 0.74 | 15.8 | 05/03 | 44.1 | +0.1 | +0.23 | 2,602 | 54 | 181 | 2 | -129 | 27,040 | 20 | 19 | 52 | 0 | +33 | 202 | 0.14 | 2 | 0.08 | 0.75 | 28 | 05/02 | 44 | +0.8 | +1.85 | 2,799 | 102 | 304 | 20 | -222 | 27,169 | 20.1 | 24 | 44 | 0 | +20 | 169 | 0.12 | 5 | 0.18 | 0.62 | 13 | 04/28 | 43.2 | 0 | 0 | 3,131 | 201 | 156 | 6 | +39 | 27,391 | 20.2 | 13 | 15 | 0 | +2 | 149 | 0.11 | 1 | 0.03 | 0.54 | 23.9 | 04/27 | 43.2 | +0.7 | +1.65 | 3,473 | 194 | 190 | 50 | -46 | 27,352 | 20.2 | 19 | 45 | 0 | +26 | 147 | 0.1 | 23 | 0.66 | 0.54 | 30.9 | 04/26 | 42.5 | -0.05 | -0.12 | 5,110 | 345 | 852 | 2 | -509 | 27,398 | 20.2 | 164 | 34 | 0 | -130 | 121 | 0.08 | 8 | 0.16 | 0.44 | 21.9 | 04/25 | 42.55 | -1 | -2.3 | 4,786 | 444 | 672 | 1 | -229 | 27,907 | 20.6 | 53 | 82 | 0 | +29 | 251 | 0.18 | 6 | 0.13 | 0.9 | 21 | 04/24 | 43.55 | -0.55 | -1.25 | 4,235 | 520 | 124 | 18 | +378 | 28,136 | 20.8 | 19 | 65 | 0 | +46 | 222 | 0.16 | 0 | 0 | 0.79 | 22 |
|