| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177 | 182 | -5 | -2.75% | 4.67% | 180.5 | 181 | 172.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,794 | 10.28億 | 17,885 | 0.3張/筆 | 177.5元 | 2.4 | 15.59 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,338 | 6.03億 | 3,098 | 1.1張/筆 | 180.7元 | +3 (+1.68%) | 連漲連跌: 連2漲→跌 ( -5元 / -2.75%) 財報評分: 最新57分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 106 | 185 | 3 | -82 | 2,154 | 1.85% | 增→2減 | 1 | 0.02% | 3.85% 增→減 | 1,156 | +998 | +86.3% | 3,977 (03/28) | 800 (02/19) | 融券 | 26 | 4 | 0 | -22 | 83 | 0.07% | 增→減 | 54 | +29 | +53.7% | 297 (04/01) | 0 (03/22) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -166 (-7.16%) | -131 (-5.73%) | -381 (-15.03%) | -798 (-27.03%) | -707 (-24.71%) | +1,185 (+122.29%) | +693 (+47.43%) | +1,080 (+100.56%) | -2,483 (-53.55%) | -5,415 (-71.54%) | 融券增減(張) (增減幅) | -8 (-8.79%) | -9 (-9.78%) | -35 (-29.66%) | -102 (-55.14%) | +36 (+76.6%) | +19 (+29.69%) | +41 (+97.62%) | +37 (+80.43%) | -658 (-88.8%) | -572 (-87.33%) | 借券賣出增減(張) (增減幅) | -189 (-0.89%) | -1,359 (-6.09%) | -905 (-4.14%) | -216 (-1.02%) | +9,813 (+88%) | +16,745 (+396.86%) | +13,861 (+195.12%) | +13,655 (+186.83%) | +16,252 (+344.84%) | +4,049 (+23.94%) | 券資比增減 | -0.07 | -0.17 | -0.8 | -2.41 | +2.21 | -2.75 | +0.98 | -0.43 | -12.13 | -4.8 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 177 | -5 | -2.75 | 5,794 | 106 | 185 | 3 | -82 | 2,154 | 1.85 | 26 | 4 | 0 | -22 | 83 | 0.07 | 1 | 0.02 | 3.85 | 35 | 04/18 | 182 | +3 | +1.68 | 3,338 | 66 | 149 | 1 | -84 | 2,236 | 1.92 | 0 | 14 | 0 | +14 | 105 | 0.09 | 0 | 0 | 4.7 | 21.5 | 04/17 | 179 | +2.5 | +1.42 | 4,154 | 210 | 154 | 21 | +35 | 2,320 | 2 | 2 | 1 | 0 | -1 | 91 | 0.08 | 6 | 0.14 | 3.92 | 30.9 | 04/16 | 176.5 | 0 | 0 | 5,924 | 104 | 245 | 0 | -141 | 2,285 | 1.97 | 18 | 11 | 0 | -7 | 92 | 0.08 | 0 | 0 | 4.03 | 32.1 | 04/15 | 176.5 | +1 | +0.57 | 3,534 | 36 | 141 | 4 | -109 | 2,426 | 2.09 | 23 | 4 | 0 | -19 | 99 | 0.09 | 1 | 0.03 | 4.08 | 23.6 | 04/12 | 175.5 | 0 | 0 | 2,298 | 28 | 169 | 0 | -141 | 2,535 | 2.18 | 9 | 1 | 0 | -8 | 118 | 0.1 | 0 | 0 | 4.65 | 15.8 | 04/11 | 175.5 | +0.5 | +0.29 | 2,483 | 58 | 167 | 1 | -110 | 2,676 | 2.3 | 47 | 13 | 0 | -34 | 126 | 0.11 | 0 | 0 | 4.71 | 28.8 | 04/10 | 175 | +2.5 | +1.45 | 3,510 | 36 | 133 | 1 | -98 | 2,786 | 2.4 | 28 | 9 | 0 | -19 | 160 | 0.14 | 3 | 0.09 | 5.74 | 23.9 | 04/09 | 172.5 | +2 | +1.17 | 3,144 | 65 | 113 | 1 | -49 | 2,884 | 2.48 | 3 | 5 | 0 | +2 | 179 | 0.15 | 0 | 0 | 6.21 | 17.2 | 04/08 | 170.5 | -3.5 | -2.01 | 4,250 | 96 | 114 | 1 | -19 | 2,933 | 2.52 | 12 | 4 | 0 | -8 | 177 | 0.15 | 0 | 0 | 6.03 | 27 | 04/03 | 174 | 0 | 0 | 4,749 | 80 | 164 | 21 | -105 | 2,952 | 2.54 | 108 | 14 | 7 | -101 | 185 | 0.16 | 0 | 0 | 6.27 | 28.2 | 04/02 | 174 | +4.5 | +2.65 | 5,772 | 104 | 265 | 3 | -164 | 3,057 | 2.63 | 33 | 22 | 0 | -11 | 286 | 0.25 | 0 | 0 | 9.36 | 23.2 | 04/01 | 169.5 | +0.5 | +0.3 | 5,690 | 114 | 264 | 1 | -151 | 3,221 | 2.77 | 50 | 172 | 0 | +122 | 297 | 0.26 | 8 | 0.14 | 9.22 | 33.9 | 03/29 | 169 | -3.5 | -2.03 | 12,101 | 248 | 851 | 2 | -605 | 3,372 | 2.9 | 10 | 170 | 0 | +160 | 175 | 0.15 | 44 | 0.36 | 5.19 | 25.9 | 03/28 | 172.5 | +0.5 | +0.29 | 13,935 | 991 | 985 | 0 | +6 | 3,977 | 3.42 | 0 | 15 | 0 | +15 | 15 | 0.01 | 132 | 0.95 | 0.38 | 31.1 | 03/27 | 172 | +1.5 | +0.88 | 8,517 | 643 | 240 | 1 | +402 | 3,971 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 03/26 | 170.5 | -1.5 | -0.87 | 6,816 | 345 | 358 | 7 | -20 | 3,569 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 03/25 | 172 | -4 | -2.27 | 5,799 | 305 | 415 | 12 | -122 | 3,589 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 176 | -7 | -3.83 | 9,262 | 726 | 571 | 2 | +153 | 3,711 | 3.19 | 18 | 0 | 5 | -23 | 0 | 0 | 0 | 0 | 0 | 28 | 03/21 | 183 | -5.5 | -2.92 | 9,014 | 1,180 | 482 | 1 | +697 | 3,558 | 3.06 | 26 | 2 | 0 | -24 | 23 | 0.02 | 4 | 0.04 | 0.65 | 35.8 | 03/20 | 188.5 | +1.5 | +0.8 | 17,936 | 1,295 | 1,169 | 0 | +126 | 2,861 | 2.46 | 4 | 8 | 0 | +4 | 47 | 0.04 | 6 | 0.03 | 1.64 | 42.7 | 03/19 | 187 | +10.5 | +5.95 | 14,938 | 1,188 | 658 | 0 | +530 | 2,735 | 2.35 | 51 | 13 | 0 | -38 | 43 | 0.04 | 7 | 0.05 | 1.57 | 38.9 | 03/18 | 176.5 | +4 | +2.32 | 6,836 | 277 | 270 | 0 | +7 | 2,205 | 1.9 | 13 | 4 | 0 | -9 | 81 | 0.07 | 2 | 0.03 | 3.67 | 32.6 | 03/15 | 172.5 | -7.5 | -4.17 | 9,670 | 269 | 264 | 0 | +5 | 2,198 | 1.89 | 63 | 9 | 0 | -54 | 90 | 0.08 | 2 | 0.02 | 4.09 | 31.5 | 03/14 | 180 | -4 | -2.17 | 11,179 | 405 | 459 | 0 | -54 | 2,193 | 1.89 | 11 | 69 | 0 | +58 | 144 | 0.12 | 7 | 0.06 | 6.57 | 42.4 | 03/13 | 184 | +6.5 | +3.66 | 10,072 | 631 | 331 | 0 | +300 | 2,247 | 1.93 | 1 | 14 | 0 | +13 | 86 | 0.07 | 4 | 0.04 | 3.83 | 38.6 | 03/12 | 177.5 | +10 | +5.97 | 7,340 | 769 | 282 | 0 | +487 | 1,947 | 1.67 | 3 | 19 | 1 | +15 | 73 | 0.06 | 2 | 0.03 | 3.75 | 33.5 | 03/11 | 167.5 | -2.5 | -1.47 | 5,499 | 161 | 319 | 0 | -158 | 1,460 | 1.26 | 6 | 2 | 0 | -4 | 58 | 0.05 | 8 | 0.15 | 3.97 | 38.3 | 03/08 | 170 | +4 | +2.41 | 14,531 | 827 | 1,405 | 0 | -578 | 1,618 | 1.39 | 2 | 14 | 0 | +12 | 62 | 0.05 | 15 | 0.1 | 3.83 | 44.9 | 03/07 | 166 | +15 | +9.93 | 10,626 | 1,412 | 164 | 0 | +1,248 | 2,196 | 1.89 | 1 | 9 | 0 | +8 | 50 | 0.04 | 4 | 0.04 | 2.28 | 35.6 | 03/06 | 151 | +2 | +1.34 | 3,768 | 73 | 47 | 1 | +25 | 948 | 0.82 | 0 | 6 | 0 | +6 | 42 | 0.04 | 0 | 0 | 4.43 | 24.6 | 03/05 | 149 | +0.5 | +0.34 | 4,162 | 142 | 49 | 0 | +93 | 923 | 0.79 | 0 | 0 | 0 | 0 | 36 | 0.03 | 0 | 0 | 3.9 | 16.6 | 03/04 | 148.5 | +4.5 | +3.12 | 4,218 | 40 | 137 | 0 | -97 | 830 | 0.71 | 1 | 1 | 0 | 0 | 36 | 0.03 | 0 | 0 | 4.34 | 37.1 | 03/01 | 144 | -3.5 | -2.37 | 5,249 | 139 | 159 | 0 | -20 | 927 | 0.8 | 3 | 2 | 0 | -1 | 36 | 0.03 | 2 | 0.04 | 3.88 | 36.8 | 02/29 | 147.5 | +1 | +0.68 | 2,322 | 46 | 9 | 0 | +37 | 947 | 0.81 | 0 | 0 | 0 | 0 | 37 | 0.03 | 0 | 0 | 3.91 | 20.5 | 02/27 | 146.5 | -0.5 | -0.34 | 2,045 | 13 | 32 | 2 | -21 | 910 | 0.78 | 0 | 1 | 2 | -1 | 37 | 0.03 | 0 | 0 | 4.07 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 147 | +2 | +1.38 | 1,828 | 58 | 48 | 0 | +10 | 931 | 0.8 | 4 | 6 | 0 | +2 | 38 | 0.03 | 0 | 0 | 4.08 | 10.8 | 02/23 | 145 | 0 | 0 | 1,136 | 99 | 45 | 0 | +54 | 921 | 0.79 | 1 | 2 | 0 | +1 | 36 | 0.03 | 0 | 0 | 3.91 | 14.6 | 02/22 | 145 | +2 | +1.4 | 1,868 | 42 | 31 | 2 | +9 | 867 | 0.75 | 11 | 1 | 0 | -10 | 35 | 0.03 | 0 | 0 | 4.04 | 13.2 | 02/21 | 143 | +2.5 | +1.78 | 1,674 | 64 | 19 | 0 | +45 | 858 | 0.74 | 1 | 11 | 0 | +10 | 45 | 0.04 | 0 | 0 | 5.24 | 11.5 | 02/20 | 140.5 | -0.5 | -0.35 | 1,523 | 37 | 24 | 0 | +13 | 813 | 0.7 | 0 | 0 | 0 | 0 | 35 | 0.03 | 0 | 0 | 4.31 | 19.4 | 02/19 | 141 | +2 | +1.44 | 2,019 | 16 | 30 | 0 | -14 | 800 | 0.69 | 0 | 1 | 0 | +1 | 35 | 0.03 | 0 | 0 | 4.38 | 28.1 | 02/16 | 139 | -1 | -0.71 | 1,571 | 39 | 31 | 0 | +8 | 814 | 0.7 | 0 | 1 | 0 | +1 | 34 | 0.03 | 0 | 0 | 4.18 | 16.2 | 02/15 | 140 | +0.5 | +0.36 | 1,724 | 80 | 83 | 0 | -3 | 806 | 0.69 | 4 | 0 | 0 | -4 | 33 | 0.03 | 0 | 0 | 4.09 | 20.7 | 02/05 | 139.5 | +1 | +0.72 | 979 | 16 | 31 | 3 | -18 | 809 | 0.7 | 0 | 0 | 0 | 0 | 37 | 0.03 | 0 | 0 | 4.57 | 15.8 | 02/02 | 138.5 | +1.5 | +1.09 | 721 | 15 | 57 | 0 | -42 | 827 | 0.71 | 1 | 0 | 0 | -1 | 37 | 0.03 | 0 | 0 | 4.47 | 17.1 | 02/01 | 137 | -1.5 | -1.08 | 1,402 | 35 | 116 | 0 | -81 | 869 | 0.75 | 9 | 1 | 0 | -8 | 38 | 0.03 | 0 | 0 | 4.37 | 15.8 | 01/31 | 138.5 | 0 | 0 | 937 | 22 | 25 | 0 | -3 | 950 | 0.82 | 1 | 0 | 0 | -1 | 46 | 0.04 | 0 | 0 | 4.84 | 6.83 | 01/30 | 138.5 | -1.5 | -1.07 | 960 | 53 | 88 | 0 | -35 | 953 | 0.82 | 24 | 0 | 0 | -24 | 47 | 0.04 | 0 | 0 | 4.93 | 15 | 01/29 | 140 | +0.5 | +0.36 | 748 | 28 | 44 | 0 | -16 | 988 | 0.85 | 0 | 1 | 0 | +1 | 71 | 0.06 | 0 | 0 | 7.19 | 7.08 | 01/26 | 139.5 | +0.5 | +0.36 | 1,291 | 70 | 25 | 5 | +40 | 1,004 | 0.86 | 0 | 4 | 0 | +4 | 70 | 0.06 | 0 | 0 | 6.97 | 7.98 | 01/25 | 139 | +1 | +0.72 | 967 | 59 | 37 | 0 | +22 | 964 | 0.83 | 0 | 1 | 0 | +1 | 66 | 0.06 | 0 | 0 | 6.85 | 14 | 01/24 | 138 | -1 | -0.72 | 841 | 24 | 18 | 0 | +6 | 942 | 0.81 | 1 | 2 | 0 | +1 | 65 | 0.06 | 0 | 0 | 6.9 | 13.2 | 01/23 | 139 | 0 | 0 | 920 | 22 | 20 | 0 | +2 | 936 | 0.81 | 0 | 2 | 0 | +2 | 64 | 0.06 | 0 | 0 | 6.84 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 139 | +1.5 | +1.09 | 1,297 | 23 | 58 | 0 | -35 | 934 | 0.8 | 2 | 0 | 0 | -2 | 62 | 0.05 | 0 | 0 | 6.64 | 10.6 | 01/19 | 137.5 | 0 | 0 | 1,600 | 14 | 36 | 0 | -22 | 969 | 0.83 | 21 | 0 | 0 | -21 | 64 | 0.06 | 0 | 0 | 6.6 | 19.9 | 01/18 | 137.5 | -0.5 | -0.36 | 1,845 | 26 | 12 | 0 | +14 | 991 | 0.85 | 1 | 0 | 0 | -1 | 85 | 0.07 | 0 | 0 | 8.58 | 20.4 | 01/17 | 138 | -0.5 | -0.36 | 3,090 | 25 | 51 | 0 | -26 | 977 | 0.84 | 7 | 2 | 0 | -5 | 86 | 0.07 | 0 | 0 | 8.8 | 21.6 | 01/16 | 138.5 | +1.5 | +1.09 | 2,134 | 26 | 39 | 0 | -13 | 1,003 | 0.86 | 2 | 1 | 0 | -1 | 91 | 0.08 | 0 | 0 | 9.07 | 18.5 | 01/15 | 137 | +1.5 | +1.11 | 966 | 15 | 25 | 0 | -10 | 1,016 | 0.87 | 0 | 2 | 0 | +2 | 92 | 0.08 | 0 | 0 | 9.06 | 18.2 | 01/12 | 135.5 | -0.5 | -0.37 | 1,597 | 45 | 21 | 0 | +24 | 1,026 | 0.88 | 1 | 0 | 0 | -1 | 90 | 0.08 | 1 | 0.06 | 8.77 | 19.2 | 01/11 | 136 | -1 | -0.73 | 1,193 | 16 | 55 | 0 | -39 | 1,002 | 0.86 | 13 | 0 | 0 | -13 | 91 | 0.08 | 0 | 0 | 9.08 | 34.9 | 01/10 | 137 | +3 | +2.24 | 2,656 | 30 | 43 | 0 | -13 | 1,041 | 0.9 | 1 | 43 | 0 | +42 | 104 | 0.09 | 0 | 0 | 9.99 | 15.4 | 01/09 | 134 | -5 | -3.6 | 7,198 | 48 | 99 | 0 | -51 | 1,054 | 0.91 | 16 | 5 | 0 | -11 | 62 | 0.05 | 4 | 0.06 | 5.88 | 31.6 | 01/08 | 139 | 0 | 0 | 1,750 | 15 | 64 | 0 | -49 | 1,105 | 0.95 | 0 | 1 | 0 | +1 | 73 | 0.06 | 0 | 0 | 6.61 | 16.3 | 01/05 | 139 | -0.5 | -0.36 | 2,522 | 26 | 27 | 0 | -1 | 1,154 | 0.99 | 10 | 3 | 0 | -7 | 72 | 0.06 | 0 | 0 | 6.24 | 25.6 | 01/04 | 139.5 | 0 | 0 | 2,878 | 83 | 60 | 1 | +22 | 1,155 | 0.99 | 10 | 14 | 0 | +4 | 79 | 0.07 | 0 | 0 | 6.84 | 22.9 | 01/03 | 139.5 | +0.5 | +0.36 | 5,679 | 133 | 75 | 0 | +58 | 1,133 | 0.97 | 82 | 15 | 0 | -67 | 75 | 0.06 | 2 | 0.04 | 6.62 | 22.5 | 01/02 | 139 | +6 | +4.51 | 3,815 | 52 | 133 | 0 | -81 | 1,075 | 0.92 | 6 | 94 | 0 | +88 | 142 | 0.12 | 0 | 0 | 13.2 | 13.8 | 12/29 | 133 | +1 | +0.76 | 1,305 | 30 | 19 | 0 | +11 | 1,156 | 0.99 | 1 | 0 | 0 | -1 | 54 | 0.05 | 0 | 0 | 4.67 | 16.2 | 12/28 | 132 | +1 | +0.76 | 1,523 | 43 | 72 | 0 | -29 | 1,145 | 0.98 | 0 | 7 | 0 | +7 | 55 | 0.05 | 0 | 0 | 4.8 | 22.6 | 12/27 | 131 | -1 | -0.76 | 1,659 | 14 | 37 | 0 | -23 | 1,174 | 1.01 | 0 | 1 | 0 | +1 | 48 | 0.04 | 0 | 0 | 4.09 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 132 | +1 | +0.76 | 1,696 | 35 | 10 | 0 | +25 | 1,197 | 1.03 | 2 | 0 | 0 | -2 | 47 | 0.04 | 0 | 0 | 3.93 | 16.6 | 12/25 | 131 | -2.5 | -1.87 | 2,277 | 68 | 27 | 0 | +41 | 1,172 | 1.01 | 3 | 0 | 0 | -3 | 49 | 0.04 | 0 | 0 | 4.18 | 30.1 | 12/22 | 133.5 | +1 | +0.75 | 4,029 | 116 | 40 | 0 | +76 | 1,131 | 0.97 | 0 | 4 | 0 | +4 | 52 | 0.04 | 0 | 0 | 4.6 | 21 | 12/21 | 132.5 | -1 | -0.75 | 3,811 | 24 | 67 | 2 | -45 | 1,055 | 0.91 | 1 | 1 | 0 | 0 | 48 | 0.04 | 0 | 0 | 4.55 | 18.8 | 12/20 | 133.5 | +1.5 | +1.14 | 3,564 | 54 | 36 | 0 | +18 | 1,100 | 0.95 | 0 | 0 | 0 | 0 | 48 | 0.04 | 0 | 0 | 4.36 | 19.9 | 12/19 | 132 | -0.5 | -0.38 | 5,369 | 63 | 56 | 0 | +7 | 1,082 | 0.93 | 5 | 1 | 0 | -4 | 48 | 0.04 | 0 | 0 | 4.44 | 23.2 | 12/18 | 132.5 | -2 | -1.49 | 8,050 | 188 | 1,550 | 0 | -1,362 | 1,075 | 0.92 | 3 | 0 | 0 | -3 | 52 | 0.04 | 0 | 0 | 4.84 | 28 | 12/15 | 134.5 | -2 | -1.47 | 4,289 | 76 | 53 | 0 | +23 | 2,437 | 2.1 | 5 | 0 | 0 | -5 | 55 | 0.05 | 0 | 0 | 2.26 | 24.3 | 12/14 | 136.5 | +1.5 | +1.11 | 2,972 | 34 | 44 | 0 | -10 | 2,414 | 2.08 | 0 | 0 | 0 | 0 | 60 | 0.05 | 0 | 0 | 2.49 | 20.6 | 12/13 | 135 | -1 | -0.74 | 3,624 | 40 | 59 | 0 | -19 | 2,424 | 2.09 | 2 | 0 | 0 | -2 | 60 | 0.05 | 0 | 0 | 2.48 | 32.5 | 12/12 | 136 | +1.5 | +1.12 | 4,552 | 118 | 46 | 0 | +72 | 2,443 | 2.1 | 0 | 2 | 0 | +2 | 62 | 0.05 | 0 | 0 | 2.54 | 20.4 | 12/11 | 134.5 | +1 | +0.75 | 1,652 | 14 | 25 | 0 | -11 | 2,371 | 2.04 | 1 | 8 | 0 | +7 | 60 | 0.05 | 0 | 0 | 2.53 | 18.8 | 12/08 | 133.5 | +1.5 | +1.14 | 1,282 | 19 | 45 | 0 | -26 | 2,382 | 2.05 | 9 | 5 | 0 | -4 | 53 | 0.05 | 0 | 0 | 2.23 | 10.4 | 12/07 | 132 | -0.5 | -0.38 | 1,677 | 11 | 10 | 0 | +1 | 2,408 | 2.07 | 0 | 0 | 0 | 0 | 57 | 0.05 | 0 | 0 | 2.37 | 20.3 | 12/06 | 132.5 | +1.5 | +1.15 | 1,754 | 5 | 52 | 0 | -47 | 2,407 | 2.07 | 0 | 1 | 1 | 0 | 57 | 0.05 | 0 | 0 | 2.37 | 15.4 | 12/05 | 131 | -1 | -0.76 | 2,497 | 11 | 31 | 0 | -20 | 2,454 | 2.11 | 1 | 0 | 0 | -1 | 57 | 0.05 | 0 | 0 | 2.32 | 39.6 | 12/04 | 132 | -0.5 | -0.38 | 2,219 | 67 | 62 | 1 | +4 | 2,474 | 2.13 | 0 | 0 | 0 | 0 | 58 | 0.05 | 0 | 0 | 2.34 | 21.3 | 12/01 | 132.5 | +0.5 | +0.38 | 1,631 | 17 | 29 | 0 | -12 | 2,470 | 2.12 | 0 | 0 | 0 | 0 | 58 | 0.05 | 0 | 0 | 2.35 | 24.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 132 | -1.5 | -1.12 | 2,365 | 38 | 10 | 0 | +28 | 2,482 | 2.13 | 5 | 0 | 0 | -5 | 58 | 0.05 | 0 | 0 | 2.34 | 15.2 | 11/29 | 133.5 | +1 | +0.75 | 1,765 | 24 | 47 | 0 | -23 | 2,454 | 2.11 | 0 | 3 | 0 | +3 | 63 | 0.05 | 0 | 0 | 2.57 | 15.7 | 11/28 | 132.5 | +1 | +0.76 | 1,930 | 24 | 193 | 1 | -170 | 2,477 | 2.13 | 2 | 2 | 0 | 0 | 60 | 0.05 | 0 | 0 | 2.42 | 13.4 | 11/27 | 131.5 | -2 | -1.5 | 2,189 | 139 | 50 | 0 | +89 | 2,647 | 2.28 | 1 | 1 | 0 | 0 | 60 | 0.05 | 2 | 0.09 | 2.27 | 14 | 11/24 | 133.5 | +1.5 | +1.14 | 2,554 | 87 | 47 | 0 | +40 | 2,558 | 2.2 | 2 | 1 | 0 | -1 | 60 | 0.05 | 0 | 0 | 2.35 | 20.3 | 11/23 | 132 | +2.5 | +1.93 | 3,946 | 116 | 96 | 0 | +20 | 2,518 | 2.17 | 0 | 6 | 0 | +6 | 61 | 0.05 | 0 | 0 | 2.42 | 15.6 | 11/22 | 129.5 | +1.5 | +1.17 | 2,429 | 70 | 153 | 0 | -83 | 2,498 | 2.15 | 0 | 1 | 0 | +1 | 55 | 0.05 | 0 | 0 | 2.2 | 6.96 | 11/21 | 128 | -1.5 | -1.16 | 1,830 | 44 | 18 | 0 | +26 | 2,581 | 2.22 | 0 | 0 | 0 | 0 | 54 | 0.05 | 1 | 0.05 | 2.09 | 13.3 | 11/20 | 129.5 | +2 | +1.57 | 1,605 | 610 | 160 | 0 | +450 | 2,555 | 2.2 | 1 | 0 | 0 | -1 | 54 | 0.05 | 0 | 0 | 2.11 | 5.3 | 11/17 | 127.5 | -1.5 | -1.16 | 2,011 | 525 | 22 | 0 | +503 | 2,105 | 1.81 | 1 | 1 | 0 | 0 | 55 | 0.05 | 0 | 0 | 2.61 | 14.6 | 11/16 | 129 | +0.5 | +0.39 | 2,090 | 28 | 91 | 0 | -63 | 1,602 | 1.38 | 0 | 0 | 0 | 0 | 55 | 0.05 | 0 | 0 | 3.43 | 19.8 | 11/15 | 128.5 | +1.5 | +1.18 | 2,495 | 60 | 70 | 0 | -10 | 1,665 | 1.43 | 0 | 5 | 0 | +5 | 55 | 0.05 | 0 | 0 | 3.3 | 8.02 | 11/14 | 127 | -0.5 | -0.39 | 1,859 | 20 | 33 | 0 | -13 | 1,675 | 1.44 | 0 | 1 | 0 | +1 | 50 | 0.04 | 0 | 0 | 2.99 | 19.8 | 11/13 | 127.5 | +1.5 | +1.19 | 761 | 4 | 56 | 2 | -54 | 1,688 | 1.45 | 0 | 1 | 0 | +1 | 49 | 0.04 | 0 | 0 | 2.9 | 9.07 | 11/10 | 126 | -1 | -0.79 | 1,810 | 17 | 62 | 0 | -45 | 1,742 | 1.5 | 0 | 1 | 0 | +1 | 48 | 0.04 | 0 | 0 | 2.76 | 13 | 11/09 | 127 | -0.5 | -0.39 | 2,027 | 47 | 16 | 0 | +31 | 1,787 | 1.54 | 7 | 1 | 0 | -6 | 47 | 0.04 | 0 | 0 | 2.63 | 20.6 | 11/08 | 127.5 | +0.5 | +0.39 | 3,210 | 494 | 150 | 0 | +344 | 1,756 | 1.51 | 0 | 2 | 0 | +2 | 53 | 0.05 | 0 | 0 | 3.02 | 31.1 | 11/07 | 127 | +0.5 | +0.4 | 2,355 | 19 | 32 | 0 | -13 | 1,412 | 1.21 | 0 | 5 | 0 | +5 | 51 | 0.04 | 0 | 0 | 3.61 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 126.5 | +0.5 | +0.4 | 2,176 | 159 | 26 | 0 | +133 | 1,425 | 1.23 | 0 | 0 | 0 | 0 | 46 | 0.04 | 1 | 0.05 | 3.23 | 16.6 | 11/03 | 126 | +0.5 | +0.4 | 1,107 | 19 | 42 | 0 | -23 | 1,292 | 1.11 | 7 | 4 | 0 | -3 | 46 | 0.04 | 0 | 0 | 3.56 | 20.4 | 11/02 | 125.5 | 0 | 0 | 1,245 | 48 | 20 | 1 | +27 | 1,315 | 1.13 | 0 | 4 | 0 | +4 | 49 | 0.04 | 0 | 0 | 3.73 | 11.5 | 11/01 | 125.5 | +1.5 | +1.21 | 2,068 | 24 | 128 | 0 | -104 | 1,288 | 1.11 | 0 | 3 | 0 | +3 | 45 | 0.04 | 0 | 0 | 3.49 | 29.4 | 10/31 | 124 | -0.5 | -0.4 | 3,280 | 25 | 20 | 0 | +5 | 1,392 | 1.2 | 4 | 2 | 0 | -2 | 42 | 0.04 | 0 | 0 | 3.02 | 18.7 | 10/30 | 124.5 | -1.5 | -1.19 | 1,841 | 93 | 15 | 0 | +78 | 1,387 | 1.19 | 0 | 0 | 0 | 0 | 44 | 0.04 | 1 | 0.05 | 3.17 | 14.8 | 10/27 | 126 | 0 | 0 | 2,124 | 59 | 93 | 0 | -34 | 1,309 | 1.13 | 2 | 2 | 0 | 0 | 44 | 0.04 | 1 | 0.05 | 3.36 | 25.7 | 10/26 | 126 | 0 | 0 | 2,636 | 17 | 100 | 0 | -83 | 1,343 | 1.16 | 1 | 5 | 0 | +4 | 44 | 0.04 | 0 | 0 | 3.28 | 25.6 | 10/25 | 126 | -0.5 | -0.4 | 1,488 | 65 | 66 | 0 | -1 | 1,426 | 1.23 | 0 | 0 | 1 | -1 | 40 | 0.03 | 0 | 0 | 2.81 | 14.2 | 10/24 | 126.5 | +0.5 | +0.4 | 2,712 | 90 | 68 | 0 | +22 | 1,427 | 1.23 | 6 | 0 | 0 | -6 | 41 | 0.04 | 0 | 0 | 2.87 | 21.6 | 10/23 | 126 | +1 | +0.8 | 4,138 | 93 | 149 | 0 | -56 | 1,405 | 1.21 | 3 | 8 | 0 | +5 | 47 | 0.04 | 0 | 0 | 3.35 | 17.4 | 10/20 | 125 | +2 | +1.63 | 2,785 | 40 | 49 | 0 | -9 | 1,461 | 1.26 | 3 | 4 | 0 | +1 | 42 | 0.04 | 0 | 0 | 2.87 | 13.9 | 10/19 | 123 | -2 | -1.6 | 2,636 | 68 | 43 | 13 | +12 | 1,470 | 1.26 | 3 | 0 | 0 | -3 | 41 | 0.04 | 3 | 0.11 | 2.79 | 19.8 | 10/18 | 125 | +2.5 | +2.04 | 3,618 | 103 | 81 | 0 | +22 | 1,458 | 1.25 | 0 | 8 | 0 | +8 | 44 | 0.04 | 0 | 0 | 3.02 | 16.1 | 10/17 | 122.5 | 0 | 0 | 1,867 | 35 | 12 | 1 | +22 | 1,436 | 1.24 | 0 | 0 | 0 | 0 | 36 | 0.03 | 0 | 0 | 2.51 | 17.8 | 10/16 | 122.5 | -0.5 | -0.41 | 1,874 | 23 | 39 | 0 | -16 | 1,414 | 1.22 | 0 | 0 | 0 | 0 | 36 | 0.03 | 0 | 0 | 2.55 | 17.6 | 10/13 | 123 | +0.5 | +0.41 | 1,686 | 18 | 32 | 0 | -14 | 1,430 | 1.23 | 1 | 1 | 0 | 0 | 36 | 0.03 | 0 | 0 | 2.52 | 17 | 10/12 | 122.5 | -0.5 | -0.41 | 2,066 | 52 | 5 | 0 | +47 | 1,444 | 1.24 | 17 | 0 | 0 | -17 | 36 | 0.03 | 0 | 0 | 2.49 | 19.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 123 | -1 | -0.81 | 2,360 | 45 | 35 | 0 | +10 | 1,397 | 1.2 | 5 | 2 | 0 | -3 | 53 | 0.05 | 2 | 0.08 | 3.79 | 23 | 10/06 | 124 | 0 | 0 | 1,611 | 39 | 5 | 0 | +34 | 1,387 | 1.19 | 0 | 0 | 0 | 0 | 56 | 0.05 | 0 | 0 | 4.04 | 14.3 | 10/05 | 124 | -0.5 | -0.4 | 1,798 | 46 | 23 | 0 | +23 | 1,353 | 1.16 | 3 | 0 | 0 | -3 | 56 | 0.05 | 0 | 0 | 4.14 | 17.5 | 10/04 | 124.5 | +1 | +0.81 | 2,197 | 12 | 34 | 0 | -22 | 1,330 | 1.14 | 0 | 4 | 1 | +3 | 59 | 0.05 | 0 | 0 | 4.44 | 22.9 | 10/03 | 123.5 | 0 | 0 | 1,650 | 32 | 31 | 0 | +1 | 1,352 | 1.16 | 0 | 0 | 0 | 0 | 56 | 0.05 | 0 | 0 | 4.14 | 23.9 | 10/02 | 123.5 | +0.5 | +0.41 | 1,834 | 49 | 13 | 0 | +36 | 1,351 | 1.16 | 0 | 3 | 0 | +3 | 56 | 0.05 | 0 | 0 | 4.15 | 21.7 | 09/28 | 123 | -0.5 | -0.4 | 1,719 | 50 | 47 | 0 | +3 | 1,315 | 1.13 | 0 | 2 | 0 | +2 | 53 | 0.05 | 0 | 0 | 4.03 | 21.1 | 09/27 | 123.5 | 0 | 0 | 1,450 | 64 | 41 | 0 | +23 | 1,312 | 1.13 | 0 | 3 | 0 | +3 | 51 | 0.04 | 0 | 0 | 3.89 | 17.2 | 09/26 | 123.5 | -2.5 | -1.98 | 2,817 | 74 | 102 | 0 | -28 | 1,289 | 1.11 | 2 | 0 | 0 | -2 | 48 | 0.04 | 0 | 0 | 3.72 | 26.5 | 09/25 | 126 | -1 | -0.79 | 2,639 | 77 | 9 | 0 | +68 | 1,317 | 1.13 | 3 | 0 | 0 | -3 | 50 | 0.04 | 1 | 0.04 | 3.8 | 15.1 | 09/22 | 127 | +0.5 | +0.4 | 1,964 | 21 | 37 | 0 | -16 | 1,249 | 1.07 | 2 | 0 | 0 | -2 | 53 | 0.05 | 0 | 0 | 4.24 | 17.7 | 09/21 | 126.5 | -2 | -1.56 | 2,954 | 60 | 180 | 0 | -120 | 1,265 | 1.09 | 7 | 2 | 0 | -5 | 55 | 0.05 | 0 | 0 | 4.35 | 15.8 | 09/20 | 128.5 | -0.5 | -0.39 | 3,335 | 104 | 183 | 0 | -79 | 1,385 | 1.19 | 0 | 1 | 0 | +1 | 60 | 0.05 | 0 | 0 | 4.33 | 14.6 | 09/19 | 129 | 0 | 0 | 3,615 | 133 | 281 | 0 | -148 | 1,464 | 1.26 | 10 | 2 | 0 | -8 | 59 | 0.05 | 0 | 0 | 4.03 | 21.2 | 09/18 | 129 | 0 | 0 | 3,026 | 59 | 74 | 0 | -15 | 1,612 | 1.39 | 4 | 1 | 0 | -3 | 67 | 0.06 | 0 | 0 | 4.16 | 30.2 | 09/15 | 129 | 0 | 0 | 3,584 | 78 | 87 | 0 | -9 | 1,627 | 1.4 | 0 | 0 | 0 | 0 | 70 | 0.06 | 0 | 0 | 4.3 | 26.1 | 09/14 | 129 | -0.5 | -0.39 | 5,418 | 247 | 443 | 0 | -196 | 1,636 | 1.41 | 1 | 2 | 0 | +1 | 70 | 0.06 | 0 | 0 | 4.28 | 21.7 | 09/13 | 129.5 | +2.5 | +1.97 | 7,584 | 915 | 99 | 0 | +816 | 1,832 | 1.58 | 6 | 4 | 0 | -2 | 69 | 0.06 | 0 | 0 | 3.77 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 127 | +2 | +1.6 | 4,757 | 175 | 70 | 0 | +105 | 1,016 | 0.87 | 1 | 6 | 0 | +5 | 71 | 0.06 | 0 | 0 | 6.99 | 17.8 | 09/11 | 125 | -1 | -0.79 | 4,211 | 35 | 369 | 0 | -334 | 911 | 0.78 | 0 | 4 | 0 | +4 | 66 | 0.06 | 1 | 0.02 | 7.24 | 34.9 | 09/08 | 126 | -1 | -0.79 | 2,709 | 88 | 206 | 0 | -118 | 1,245 | 1.07 | 3 | 8 | 0 | +5 | 62 | 0.05 | 0 | 0 | 4.98 | 28.1 | 09/07 | 127 | 0 | 0 | 3,125 | 74 | 71 | 2 | +1 | 1,363 | 1.17 | 0 | 2 | 0 | +2 | 57 | 0.05 | 0 | 0 | 4.18 | 31 | 09/06 | 127 | +3.5 | +2.83 | 6,967 | 457 | 130 | 0 | +327 | 1,362 | 1.17 | 3 | 6 | 0 | +3 | 55 | 0.05 | 2 | 0.03 | 4.04 | 20.9 | 09/05 | 123.5 | +1.5 | +1.23 | 3,105 | 100 | 63 | 0 | +37 | 1,035 | 0.89 | 0 | 3 | 0 | +3 | 52 | 0.04 | 1 | 0.03 | 5.02 | 18.1 | 09/04 | 122 | +2.5 | +2.09 | 3,372 | 71 | 141 | 0 | -70 | 998 | 0.86 | 0 | 5 | 0 | +5 | 49 | 0.04 | 0 | 0 | 4.91 | 18.3 | 09/01 | 119.5 | 0 | 0 | 1,287 | 24 | 57 | 0 | -33 | 1,068 | 0.92 | 1 | 1 | 0 | 0 | 44 | 0.04 | 0 | 0 | 4.12 | 15 | 08/31 | 119.5 | +1 | +0.84 | 1,725 | 17 | 78 | 1 | -62 | 1,101 | 0.95 | 0 | 5 | 0 | +5 | 44 | 0.04 | 0 | 0 | 4 | 10.5 | 08/30 | 118.5 | -0.5 | -0.42 | 1,526 | 37 | 18 | 0 | +19 | 1,163 | 1 | 0 | 0 | 0 | 0 | 39 | 0.03 | 0 | 0 | 3.35 | 17 | 08/29 | 119 | +2 | +1.71 | 2,111 | 13 | 48 | 0 | -35 | 1,144 | 0.98 | 1 | 5 | 0 | +4 | 39 | 0.03 | 0 | 0 | 3.41 | 16.9 | 08/28 | 117 | 0 | 0 | 1,327 | 41 | 34 | 0 | +7 | 1,179 | 1.01 | 0 | 0 | 0 | 0 | 35 | 0.03 | 0 | 0 | 2.97 | 11.7 | 08/25 | 117 | +1.5 | +1.3 | 1,740 | 23 | 37 | 0 | -14 | 1,172 | 1.01 | 5 | 4 | 0 | -1 | 35 | 0.03 | 0 | 0 | 2.99 | 20.1 | 08/24 | 115.5 | -0.5 | -0.43 | 2,022 | 16 | 27 | 0 | -11 | 1,186 | 1.02 | 2 | 0 | 0 | -2 | 36 | 0.03 | 0 | 0 | 3.04 | 23 | 08/23 | 116 | +1.5 | +1.31 | 1,490 | 17 | 25 | 0 | -8 | 1,197 | 1.03 | 0 | 7 | 0 | +7 | 38 | 0.03 | 0 | 0 | 3.17 | 9.87 | 08/22 | 114.5 | +0.5 | +0.44 | 2,586 | 63 | 124 | 0 | -61 | 1,205 | 1.04 | 0 | 3 | 0 | +3 | 31 | 0.03 | 0 | 0 | 2.57 | 25 | 08/21 | 114 | -3 | -2.56 | 4,788 | 109 | 116 | 6 | -13 | 1,266 | 1.09 | 6 | 2 | 0 | -4 | 28 | 0.02 | 0 | 0 | 2.21 | 32.9 | 08/18 | 117 | -1.5 | -1.27 | 2,521 | 55 | 74 | 0 | -19 | 1,279 | 1.1 | 4 | 0 | 0 | -4 | 32 | 0.03 | 0 | 0 | 2.5 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 118.5 | +1.5 | +1.28 | 2,905 | 46 | 40 | 1 | +5 | 1,298 | 1.12 | 0 | 3 | 0 | +3 | 36 | 0.03 | 0 | 0 | 2.77 | 20.1 | 08/16 | 117 | +0.5 | +0.43 | 2,464 | 20 | 28 | 0 | -8 | 1,293 | 1.11 | 1 | 6 | 0 | +5 | 33 | 0.03 | 0 | 0 | 2.55 | 26.8 | 08/15 | 116.5 | 0 | 0 | 2,025 | 21 | 53 | 1 | -33 | 1,301 | 1.12 | 0 | 1 | 0 | +1 | 28 | 0.02 | 0 | 0 | 2.15 | 26 | 08/14 | 116.5 | -3 | -2.51 | 4,327 | 114 | 48 | 0 | +66 | 1,334 | 1.15 | 8 | 0 | 0 | -8 | 27 | 0.02 | 1 | 0.02 | 2.02 | 28.5 | 08/11 | 119.5 | +1.5 | +1.27 | 2,889 | 38 | 37 | 0 | +1 | 1,268 | 1.09 | 1 | 2 | 0 | +1 | 35 | 0.03 | 0 | 0 | 2.76 | 19.2 | 08/10 | 118 | -1 | -0.84 | 2,836 | 78 | 69 | 9 | 0 | 1,267 | 1.09 | 5 | 1 | 0 | -4 | 34 | 0.03 | 2 | 0.07 | 2.68 | 24 | 08/09 | 119 | -1.5 | -1.24 | 3,840 | 110 | 83 | 0 | +27 | 1,267 | 1.09 | 4 | 2 | 0 | -2 | 38 | 0.03 | 1 | 0.03 | 3 | 27.4 | 08/08 | 120.5 | +2 | +1.69 | 4,300 | 62 | 161 | 0 | -99 | 1,240 | 1.07 | 0 | 6 | 0 | +6 | 40 | 0.03 | 0 | 0 | 3.23 | 17.5 | 08/07 | 118.5 | +0.5 | +0.42 | 3,775 | 110 | 99 | 0 | +11 | 1,339 | 1.15 | 3 | 2 | 0 | -1 | 34 | 0.03 | 1 | 0.03 | 2.54 | 29.3 | 08/04 | 118 | 0 | 0 | 3,318 | 264 | 58 | 0 | +206 | 1,328 | 1.14 | 2 | 2 | 0 | 0 | 35 | 0.03 | 0 | 0 | 2.64 | 24.7 | 08/02 | 118 | +0.5 | +0.43 | 4,421 | 126 | 587 | 0 | -461 | 1,122 | 0.97 | 1 | 5 | 0 | +4 | 35 | 0.03 | 2 | 0.05 | 3.12 | 23.2 | 08/01 | 117.5 | -3 | -2.49 | 5,980 | 233 | 945 | 0 | -712 | 1,583 | 1.36 | 12 | 1 | 0 | -11 | 31 | 0.03 | 2 | 0.03 | 1.96 | 29.7 | 07/31 | 120.5 | +10 | +9.05 | 17,073 | 1,674 | 283 | 0 | +1,391 | 2,295 | 1.97 | 0 | 18 | 0 | +18 | 42 | 0.04 | 1 | 0.01 | 1.83 | 37.4 | 07/28 | 110.5 | -0.5 | -0.45 | 1,859 | 12 | 5 | 20 | -13 | 904 | 0.78 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.65 | 25.3 | 07/27 | 111 | +1 | +0.91 | 1,922 | 8 | 32 | 1 | -25 | 917 | 0.79 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.62 | 21.2 | 07/26 | 110 | -1 | -0.9 | 1,619 | 12 | 12 | 2 | -2 | 942 | 0.81 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.55 | 27 | 07/25 | 111 | +1.5 | +1.37 | 2,496 | 10 | 25 | 0 | -15 | 944 | 0.81 | 1 | 15 | 0 | +14 | 24 | 0.02 | 0 | 0 | 2.54 | 18.9 | 07/24 | 109.5 | -1 | -0.9 | 4,111 | 30 | 5 | 0 | +25 | 959 | 0.82 | 5 | 0 | 0 | -5 | 10 | 0.01 | 0 | 0 | 1.04 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 110.5 | -0.5 | -0.45 | 4,348 | 7 | 25 | 1 | -19 | 934 | 0.8 | 0 | 5 | 0 | +5 | 15 | 0.01 | 0 | 0 | 1.61 | 20.2 | 07/20 | 111 | +2 | +1.83 | 4,052 | 31 | 55 | 9 | -33 | 953 | 0.82 | 10 | 0 | 0 | -10 | 10 | 0.01 | 0 | 0 | 1.05 | 11.8 | 07/19 | 109 | -2.5 | -2.24 | 4,519 | 51 | 24 | 1 | +26 | 986 | 0.85 | 0 | 11 | 0 | +11 | 20 | 0.02 | 0 | 0 | 2.03 | 18.2 | 07/18 | 111.5 | +1 | +0.9 | 3,965 | 9 | 18 | 0 | -9 | 960 | 0.83 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.94 | 19.1 | 07/17 | 110.5 | +2 | +1.84 | 2,306 | 48 | 17 | 0 | +31 | 969 | 0.83 | 0 | 6 | 0 | +6 | 9 | 0.01 | 0 | 0 | 0.93 | 12.7 | 07/14 | 108.5 | -0.5 | -0.46 | 1,664 | 12 | 55 | 0 | -43 | 938 | 0.81 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.32 | 6.37 | 07/13 | 109 | -2 | -1.8 | 2,099 | 34 | 6 | 0 | +28 | 981 | 0.84 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 0.41 | 18.4 | 07/12 | 111 | +1 | +0.91 | 1,995 | 10 | 15 | 2 | -7 | 953 | 0.82 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.63 | 13.8 | 07/11 | 110 | +1 | +0.92 | 1,624 | 10 | 39 | 0 | -29 | 960 | 0.83 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.62 | 22.1 | 07/10 | 109 | -0.5 | -0.46 | 1,224 | 11 | 26 | 0 | -15 | 989 | 0.85 | 1 | 2 | 0 | +1 | 4 | 0 | 0 | 0 | 0.4 | 21 | 07/07 | 109.5 | -2 | -1.79 | 2,616 | 66 | 30 | 0 | +36 | 1,004 | 0.86 | 0 | 0 | 68 | -68 | 3 | 0 | 0 | 0 | 0.3 | 17.1 | 07/06 | 111.5 | +2 | +1.83 | 2,816 | 38 | 40 | 0 | -2 | 968 | 0.83 | 0 | 0 | 0 | 0 | 71 | 0.06 | 0 | 0 | 7.33 | 16.8 | 07/05 | 109.5 | +0.5 | +0.46 | 1,363 | 14 | 18 | 0 | -4 | 970 | 0.83 | 0 | 0 | 0 | 0 | 71 | 0.06 | 0 | 0 | 7.32 | 15.8 | 07/04 | 109 | -1 | -0.91 | 2,347 | 33 | 8 | 6 | +19 | 974 | 0.84 | 2 | 68 | 0 | +66 | 71 | 0.06 | 0 | 0 | 7.29 | 18.2 | 07/03 | 110 | 0 | 0 | 2,602 | 18 | 108 | 0 | -90 | 955 | 0.82 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.52 | 18.7 | 06/30 | 110 | -1 | -0.9 | 2,449 | 66 | 8 | 1 | +57 | 1,045 | 0.9 | 3 | 1 | 0 | -2 | 6 | 0.01 | 1 | 0.04 | 0.57 | 25 | 06/29 | 111 | 0 | 0 | 3,320 | 22 | 18 | 0 | +4 | 988 | 0.85 | 0 | 1 | 0 | +1 | 8 | 0.01 | 1 | 0.03 | 0.81 | 22.7 | 06/28 | 111 | +3 | +2.78 | 4,282 | 48 | 60 | 0 | -12 | 984 | 0.85 | 0 | 5 | 0 | +5 | 7 | 0.01 | 1 | 0.02 | 0.71 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 108 | -5 | -4.42 | 11,428 | 163 | 102 | 0 | +61 | 996 | 0.86 | 0 | 2 | 0 | +2 | 2 | 0 | 10 | 0.09 | 0.2 | 16.7 | 06/26 | 123 | -1 | -0.81 | 6,689 | 135 | 84 | 0 | +51 | 935 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 06/21 | 124 | -0.5 | -0.4 | 4,114 | 40 | 26 | 0 | +14 | 884 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 06/20 | 124.5 | +1.5 | +1.22 | 4,078 | 43 | 16 | 1 | +26 | 870 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 06/19 | 123 | -1 | -0.81 | 3,238 | 62 | 31 | 0 | +31 | 844 | 0.73 | 33 | 0 | 0 | -33 | 0 | 0 | 0 | 0 | 0 | 7.54 | 06/16 | 124 | -2 | -1.59 | 5,642 | 50 | 36 | 0 | +14 | 813 | 0.7 | 10 | 1 | 0 | -9 | 33 | 0.03 | 0 | 0 | 4.06 | 10.7 | 06/15 | 126 | +1 | +0.8 | 3,155 | 18 | 39 | 0 | -21 | 799 | 0.69 | 17 | 0 | 0 | -17 | 42 | 0.04 | 0 | 0 | 5.26 | 11.6 | 06/14 | 125 | +0.5 | +0.4 | 3,559 | 15 | 72 | 0 | -57 | 820 | 0.71 | 0 | 0 | 0 | 0 | 59 | 0.05 | 0 | 0 | 7.2 | 14.2 | 06/13 | 124.5 | +0.5 | +0.4 | 2,453 | 45 | 21 | 0 | +24 | 877 | 0.75 | 1 | 0 | 0 | -1 | 59 | 0.05 | 0 | 0 | 6.73 | 16.3 | 06/12 | 124 | 0 | 0 | 2,587 | 23 | 42 | 0 | -19 | 853 | 0.73 | 0 | 0 | 0 | 0 | 60 | 0.05 | 0 | 0 | 7.03 | 13.6 | 06/09 | 124 | +1.5 | +1.22 | 2,842 | 49 | 57 | 0 | -8 | 872 | 0.75 | 0 | 0 | 0 | 0 | 60 | 0.05 | 0 | 0 | 6.88 | 14.3 | 06/08 | 122.5 | +1.5 | +1.24 | 3,314 | 45 | 28 | 0 | +17 | 880 | 0.76 | 0 | 8 | 0 | +8 | 60 | 0.05 | 0 | 0 | 6.82 | 7.42 | 06/07 | 121 | +1 | +0.83 | 2,085 | 51 | 30 | 0 | +21 | 863 | 0.74 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 6.03 | 10.3 | 06/06 | 120 | -1 | -0.83 | 1,577 | 25 | 21 | 0 | +4 | 842 | 0.72 | 0 | 0 | 0 | 0 | 52 | 0.04 | 2 | 0.13 | 6.18 | 10.3 | 06/05 | 121 | 0 | 0 | 1,999 | 42 | 22 | 0 | +20 | 838 | 0.72 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 6.21 | 14 | 06/02 | 121 | +1 | +0.83 | 3,163 | 44 | 24 | 0 | +20 | 818 | 0.7 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 6.36 | 11.2 | 06/01 | 120 | +2 | +1.69 | 2,464 | 12 | 28 | 0 | -16 | 798 | 0.69 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 6.52 | 14 | 05/31 | 118 | -1.5 | -1.26 | 4,224 | 39 | 50 | 3 | -14 | 814 | 0.7 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 6.39 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 119.5 | -0.5 | -0.42 | 1,478 | 7 | 17 | 0 | -10 | 828 | 0.71 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 6.28 | 6.5 | 05/29 | 120 | +1 | +0.84 | 2,061 | 72 | 28 | 0 | +44 | 838 | 0.72 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 6.21 | 6.02 | 05/26 | 119 | +0.5 | +0.42 | 2,547 | 11 | 42 | 0 | -31 | 794 | 0.68 | 6 | 0 | 0 | -6 | 52 | 0.04 | 0 | 0 | 6.55 | 9.42 | 05/25 | 118.5 | +0.5 | +0.42 | 2,006 | 34 | 40 | 0 | -6 | 825 | 0.71 | 1 | 0 | 0 | -1 | 58 | 0.05 | 0 | 0 | 7.03 | 12.6 | 05/24 | 118 | +1 | +0.85 | 1,697 | 8 | 16 | 0 | -8 | 831 | 0.71 | 0 | 1 | 0 | +1 | 59 | 0.05 | 0 | 0 | 7.1 | 6.13 | 05/23 | 117 | +0.5 | +0.43 | 2,068 | 14 | 16 | 1 | -3 | 839 | 0.72 | 0 | 4 | 0 | +4 | 58 | 0.05 | 0 | 0 | 6.91 | 12.2 | 05/22 | 116.5 | +1 | +0.87 | 2,009 | 25 | 16 | 0 | +9 | 842 | 0.72 | 0 | 0 | 0 | 0 | 54 | 0.05 | 0 | 0 | 6.41 | 11.3 | 05/19 | 115.5 | 0 | 0 | 1,202 | 12 | 12 | 0 | 0 | 833 | 0.72 | 0 | 1 | 0 | +1 | 54 | 0.05 | 0 | 0 | 6.48 | 14.4 | 05/18 | 115.5 | +1 | +0.87 | 1,497 | 18 | 13 | 0 | +5 | 833 | 0.72 | 0 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 6.36 | 9.35 | 05/17 | 114.5 | +0.5 | +0.44 | 824 | 5 | 26 | 4 | -25 | 828 | 0.71 | 0 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 6.4 | 6.92 | 05/16 | 114 | +0.5 | +0.44 | 1,234 | 3 | 10 | 0 | -7 | 853 | 0.73 | 0 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 6.21 | 12 | 05/15 | 113.5 | -1 | -0.87 | 897 | 16 | 39 | 0 | -23 | 860 | 0.74 | 4 | 0 | 0 | -4 | 53 | 0.05 | 0 | 0 | 6.16 | 7.24 | 05/12 | 114.5 | +1 | +0.88 | 1,233 | 11 | 34 | 0 | -23 | 883 | 0.76 | 0 | 4 | 0 | +4 | 57 | 0.05 | 0 | 0 | 6.46 | 6.08 | 05/11 | 113.5 | -0.5 | -0.44 | 1,327 | 4 | 19 | 0 | -15 | 906 | 0.78 | 0 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 5.85 | 24 | 05/10 | 114 | 0 | 0 | 1,206 | 4 | 22 | 0 | -18 | 921 | 0.79 | 0 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 5.75 | 18.2 | 05/09 | 114 | +1 | +0.88 | 1,492 | 15 | 26 | 1 | -12 | 939 | 0.81 | 0 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 5.64 | 20.8 | 05/08 | 113 | -1 | -0.88 | 989 | 48 | 10 | 0 | +38 | 951 | 0.82 | 0 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 5.57 | 10.7 | 05/05 | 114 | +0.5 | +0.44 | 1,407 | 6 | 25 | 2 | -21 | 913 | 0.79 | 1 | 0 | 0 | -1 | 53 | 0.05 | 0 | 0 | 5.81 | 8.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 113.5 | +0.5 | +0.44 | 1,972 | 23 | 47 | 0 | -24 | 934 | 0.8 | 0 | 3 | 0 | +3 | 54 | 0.05 | 0 | 0 | 5.78 | 10.1 | 05/03 | 113 | 0 | 0 | 1,251 | 5 | 13 | 0 | -8 | 958 | 0.82 | 0 | 0 | 0 | 0 | 51 | 0.04 | 0 | 0 | 5.32 | 16.6 | 05/02 | 113 | 0 | 0 | 1,255 | 6 | 14 | 0 | -8 | 966 | 0.83 | 3 | 0 | 0 | -3 | 51 | 0.04 | 0 | 0 | 5.28 | 13.5 | 04/28 | 113 | +0.5 | +0.44 | 1,874 | 19 | 79 | 0 | -60 | 974 | 0.84 | 0 | 0 | 0 | 0 | 54 | 0.05 | 2 | 0.11 | 5.54 | 20.3 | 04/27 | 112.5 | 0 | 0 | 5,338 | 90 | 40 | 0 | +50 | 1,034 | 0.89 | 0 | 2 | 0 | +2 | 54 | 0.05 | 0 | 0 | 5.22 | 36.4 | 04/26 | 112.5 | +0.5 | +0.45 | 2,967 | 70 | 14 | 1 | +55 | 984 | 0.85 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 5.28 | 24.8 | 04/25 | 112 | +0.5 | +0.45 | 4,664 | 23 | 169 | 0 | -146 | 929 | 0.8 | 0 | 3 | 0 | +3 | 52 | 0.04 | 0 | 0 | 5.6 | 29.9 | 04/24 | 111.5 | +0.5 | +0.45 | 3,051 | 21 | 67 | 0 | -46 | 1,075 | 0.92 | 0 | 0 | 0 | 0 | 49 | 0.04 | 0 | 0 | 4.56 | 20 |
|