| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 248 | 245.5 | +2.5 | +1.02% | 2.65% | 242 | 248 | 241.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 8,546萬 | 521 | 0.7張/筆 | 246.3元 | 4.72 | 17.32 | -3.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 571 | 1.4億 | 1,278 | 0.4張/筆 | 245.4元 | +3 (+1.24%) | 連漲連跌: 連3漲 ( +7元 / +2.9%) 財報評分: 最新89分 / 平均80分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 15 | 0 | -7 | 967 | 3.79% | 連減5日 | 0 | 0% | 0.52% 連增5日 | 940 | +27 | +2.87% | 1,741 (03/19) | 788 (01/17) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.01% | 增→無 | 8 | -3 | -37.5% | 18 (02/26) | 0 (03/19) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -18 (-1.83%) | -112 (-10.38%) | -166 (-14.65%) | -252 (-20.67%) | -774 (-44.46%) | +164 (+20.42%) | -74 (-7.11%) | -35 (-3.49%) | +812 (+523.87%) | -928 (-48.97%) | 融券增減(張) (增減幅) | +3 (+150%) | +3 (+150%) | +3 (+150%) | +3 (+150%) | +5 (0%) | -3 (-37.5%) | +4 (+400%) | +5 (0%) | +5 (0%) | -78 (-93.98%) | 借券賣出增減(張) (增減幅) | +166 (+4.88%) | +208 (+6.19%) | +317 (+9.75%) | +635 (+21.64%) | +1,973 (+123.61%) | +2,709 (+314.96%) | +2,698 (+309.7%) | +3,181 (+819.52%) | +3,211 (+896.24%) | +3,428 (+2431.28%) | 券資比增減 | +0.31 | +0.33 | +0.34 | +0.35 | +0.52 | -0.48 | +0.42 | +0.52 | +0.52 | -3.86 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 248 | +7 | +2.9 | 51.9 | 6.26 | 6.21 | 0.02 | +0.03 | 0.97 | 3.79 | 0.03 | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | 0.04 | 0.52 | 20.5 | 2023 | 241 | +31.5 | +15.04 | 114 | 12.7 | 12.4 | 0.05 | +0.3 | 0.94 | 3.69 | 0.15 | 0.16 | 0 | +0.01 | 0.01 | 0.03 | 0.08 | 0.07 | 0.85 | 22.3 | 2022 | 209.5 | -7.5 | -3.46 | 78 | 11.5 | 10.9 | 0.01 | +0.55 | 0.66 | 2.7 | 0.08 | 0.08 | 0 | +0 | 0 | 0 | 0.04 | 0.05 | 0.15 | 18.5 | 2021 | 217 | -51 | -19.03 | 17.9 | 0.63 | 0.56 | 0.06 | +0.01 | 0.11 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 5.95 | 2020 | 268 | +55 | +25.82 | 45.3 | 3.43 | 3.8 | 0.03 | -0.4 | 0.1 | 0.44 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | 0.98 | 15.3 | 2019 | 213 | +71.5 | +50.53 | 33.4 | 2.2 | 1.93 | 0.04 | +0.24 | 0.5 | 2.18 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0.4 | 7.7 | 2018 | 141.5 | -19 | -11.84 | 27.2 | 1.56 | 1.62 | 0.02 | -0.08 | 0.27 | 1.17 | 0.01 | 0.02 | 0 | +0 | 0.01 | 0.03 | 0.01 | 0.05 | 2.58 | 7.76 | 2017 | 160.5 | -10 | -5.87 | 35.2 | 2.53 | 2.28 | 0.02 | +0.22 | 0.35 | 1.52 | 0.03 | 0.06 | 0.03 | 0 | 0 | 0 | 0.05 | 0.14 | 0.57 | 4.39 | 2016 | 170.5 | -31 | -15.38 | 25.1 | 1.13 | 1.22 | 0.35 | -0.16 | 0.13 | 0.59 | 0.15 | 0.16 | 0.06 | -0.04 | 0.01 | 0.03 | 0.24 | 0.97 | 5.26 | 2.76 | 2015 | 201.5 | +45 | +28.75 | 82.4 | 9.05 | 9.6 | 0.07 | -0.63 | 0.3 | 1.35 | 0.82 | 1.62 | 1.15 | -0.35 | 0.04 | 0.18 | 3.48 | 4.22 | 13.6 | 6.83 | 2014 | 156.5 | +19 | +13.82 | 169 | 30.4 | 30.5 | 0.29 | -0.43 | 1.03 | 4.92 | 2.45 | 2.67 | 0.06 | +0.17 | 0.36 | 1.71 | 12.8 | 7.6 | 34.7 | 8.86 | 2013 | 137.5 | +71.7 | +108.97 | 80.5 | 16.4 | 15.3 | 0.13 | +0.99 | 1.4 | 6.83 | 0.52 | 0.65 | 0.01 | +0.12 | 0.12 | 0.6 | 7.25 | 9 | 8.75 | | 2012 | 65.8 | +4.3 | +6.99 | 35 | 2.69 | 2.82 | 0.12 | -0.25 | 0.41 | 2.03 | 0.16 | 0.04 | 0 | -0.12 | 0 | 0 | 0.42 | 1.18 | 0 | | 2011 | 61.5 | -6.9 | -10.09 | 44.6 | 6.67 | 6.63 | 0.36 | -0.32 | 0.65 | 3.27 | 0.28 | 0.41 | 0 | +0.12 | 0.12 | 0.62 | 1.38 | 3.09 | 19 | | 2010 | 68.4 | +2.3 | +3.48 | 71.1 | 11 | 13.1 | 0.28 | -2.44 | 0.98 | 4.93 | 0.11 | 0.07 | 0.01 | -0.04 | 0 | 0.01 | 0.95 | 1.33 | 0.2 | | 2009 | 66.1 | +39 | +143.91 | 143 | 37.6 | 35.4 | 0.36 | +1.87 | 3.42 | 17.6 | 0.16 | 0.21 | 0.01 | +0.05 | 0.05 | 0.24 | 6.44 | 4.5 | 1.37 | | 2008 | 27.1 | -18.1 | -40.04 | 39.7 | 8.24 | 10.5 | 1.14 | -3.39 | 1.56 | 8.06 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.63 | 1.58 | 0.06 | | 2007 | 45.2 | +0.6 | +1.35 | 166 | 54.6 | 54.2 | 1.44 | -1.03 | 4.96 | 26.1 | 0.38 | 0.52 | 0.16 | -0.01 | 0 | 0.02 | 8.59 | 5.18 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 44.6 | -10.4 | -18.91 | 158 | 54.7 | 57.5 | 1.17 | -3.97 | 5.83 | 31.9 | 0.37 | 0.37 | 0.17 | -0.17 | 0.01 | | 7.88 | 4.99 | 0.19 | | 2005 | 55 | +13.8 | +33.5 | 158 | 62.1 | 57.4 | 3.22 | +1.56 | 9.78 | 59.9 | 0.72 | 1.55 | 0.71 | +0.12 | 0.18 | | 3 | 1.89 | 1.86 | | 2004 | 41.2 | -7.1 | -14.7 | 117 | 61.4 | 52.4 | 1.27 | +7.73 | 8.2 | 57.4 | 2.38 | 5.34 | 3.03 | +0.09 | 0.06 | | | | 0.73 | | 2003 | 48.3 | -13.2 | -21.46 | 24 | 1.64 | 1.46 | 0.08 | +0.1 | 0.67 | 5.75 | 0.03 | 0.04 | 0.03 | -0.02 | 0 | | | | 0 | | 2002 | 61.5 | +20.9 | +51.48 | 30.6 | | | | | | | | | | | | | | | | |
|