| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 415 | 417.5 | -2.5 | -0.6% | 1.92% | 418.5 | 420 | 412 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 649 | 2.7億 | 859 | 0.8張/筆 | 415.4元 | 2.25 | 13.53 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,080 | 4.49億 | 1,047 | 1張/筆 | 416元 | +4.5 (+1.09%) | 連漲連跌: 首日下跌 ( -2.5元 / -0.6%) 財報評分: 最新49分 / 平均47分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 14 | 47 | 2 | -35 | 1,475 | 3.18% | 連減5日 | 0 | 0% | 0.41% 3減→2增 | 388 | +1,087 | +280% | 2,914 (03/27) | 275 (03/04) | 融券 | 0 | 0 | 0 | 0 | 6 | 0.01% | 3減→2無 | 5 | +1 | +20% | 68 (03/29) | 0 (03/22) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -61 (-3.97%) | -132 (-8.21%) | -194 (-11.62%) | -256 (-14.79%) | -780 (-34.59%) | +1,160 (+368.25%) | +1,137 (+336.39%) | +1,071 (+265.1%) | -251 (-14.54%) | -4,286 (-74.4%) | 融券增減(張) (增減幅) | 0 (0%) | -1 (-14.29%) | -3 (-33.33%) | +2 (+50%) | +6 (0%) | +1 (+20%) | +2 (+50%) | -22 (-78.57%) | 0 (0%) | -208 (-97.2%) | 借券賣出增減(張) (增減幅) | +75 (+1.57%) | +179 (+3.84%) | -404 (-7.71%) | -1,042 (-17.72%) | +1,001 (+26.09%) | +3,870 (+399.79%) | +846 (+21.19%) | +2,946 (+155.71%) | +4,180 (+635.26%) | +4,081 (+538.76%) | 券資比增減 | +0.02 | -0.03 | -0.13 | +0.18 | +0.41 | -1.18 | -0.78 | -6.52 | +0.06 | -3.31 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 415 | -2.5 | -0.6 | 649 | 14 | 47 | 2 | -35 | 1,475 | 3.18 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.41 | 22.9 | 04/22 | 417.5 | +4.5 | +1.09 | 1,080 | 10 | 36 | 0 | -26 | 1,510 | 3.26 | 2 | 2 | 0 | 0 | 6 | 0.01 | 1 | 0.09 | 0.4 | 26.8 | 04/19 | 413 | -18.5 | -4.29 | 1,796 | 43 | 114 | 0 | -71 | 1,536 | 3.32 | 3 | 2 | 0 | -1 | 6 | 0.01 | 1 | 0.06 | 0.39 | 39.3 | 04/18 | 431.5 | +15.5 | +3.73 | 841 | 4 | 50 | 0 | -46 | 1,607 | 3.47 | 2 | 1 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.44 | 27.7 | 04/17 | 416 | -0.5 | -0.12 | 1,244 | 22 | 37 | 1 | -16 | 1,653 | 3.57 | 2 | 1 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.48 | 26.4 | 04/16 | 416.5 | -14 | -3.25 | 2,228 | 43 | 41 | 1 | +1 | 1,669 | 3.6 | 2 | 7 | 0 | +5 | 9 | 0.01 | 0 | 0 | 0.54 | 32.4 | 04/15 | 430.5 | +0.5 | +0.12 | 829 | 12 | 46 | 0 | -34 | 1,668 | 3.6 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.24 | 35.3 | 04/12 | 430 | -3 | -0.69 | 1,002 | 21 | 25 | 2 | -6 | 1,702 | 3.68 | 2 | 0 | 0 | -2 | 3 | 0 | 1 | 0.1 | 0.18 | 36.6 | 04/11 | 433 | +6 | +1.41 | 1,887 | 24 | 69 | 1 | -46 | 1,708 | 3.69 | 2 | 2 | 0 | 0 | 5 | 0.01 | 3 | 0.16 | 0.29 | 20.2 | 04/10 | 427 | -10 | -2.29 | 2,277 | 77 | 53 | 1 | +23 | 1,754 | 3.79 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.29 | 20.5 | 04/09 | 437 | +2.5 | +0.58 | 1,392 | 28 | 28 | 1 | -1 | 1,731 | 3.74 | 4 | 0 | 0 | -4 | 4 | 0 | 0 | 0 | 0.23 | 21.8 | 04/08 | 434.5 | -3.5 | -0.8 | 1,870 | 44 | 52 | 0 | -8 | 1,732 | 3.74 | 2 | 6 | 0 | +4 | 8 | 0.01 | 0 | 0 | 0.46 | 35.6 | 04/03 | 438 | +1 | +0.23 | 1,436 | 39 | 51 | 0 | -12 | 1,740 | 3.76 | 11 | 0 | 0 | -11 | 4 | 0 | 5 | 0.35 | 0.23 | 29.6 | 04/02 | 437 | +3 | +0.69 | 1,887 | 34 | 42 | 119 | -127 | 1,752 | 3.78 | 0 | 2 | 0 | +2 | 15 | 0.03 | 1 | 0.05 | 0.86 | 19.8 | 04/01 | 434 | -14 | -3.12 | 2,862 | 142 | 147 | 0 | -5 | 1,879 | 4.06 | 55 | 0 | 0 | -55 | 13 | 0.02 | 2 | 0.07 | 0.69 | 25.4 | 03/29 | 448 | -3.5 | -0.78 | 8,580 | 143 | 865 | 0 | -722 | 1,884 | 4.07 | 2 | 66 | 0 | +64 | 68 | 0.14 | 39 | 0.45 | 3.61 | 25.4 | 03/28 | 451.5 | -5 | -1.1 | 4,925 | 329 | 637 | 0 | -308 | 2,606 | 5.63 | 0 | 4 | 0 | +4 | 4 | 0 | 35 | 0.71 | 0.15 | 29.4 | 03/27 | 456.5 | +19 | +4.34 | 5,879 | 637 | 499 | 0 | +138 | 2,914 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 437.5 | -0.5 | -0.11 | 4,103 | 504 | 132 | 0 | +372 | 2,776 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 03/25 | 438 | -18 | -3.95 | 3,794 | 262 | 113 | 0 | +149 | 2,404 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 03/22 | 456 | -14 | -2.98 | 4,645 | 295 | 260 | 0 | +35 | 2,255 | 4.87 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 32.1 | 03/21 | 470 | -17 | -3.49 | 5,034 | 449 | 362 | 0 | +87 | 2,220 | 4.8 | 6 | 0 | 0 | -6 | 3 | 0 | 0 | 0 | 0.14 | 28 | 03/20 | 487 | -1 | -0.2 | 7,665 | 630 | 361 | 0 | +269 | 2,133 | 4.61 | 4 | 3 | 0 | -1 | 9 | 0.01 | 4 | 0.05 | 0.42 | 39.8 | 03/19 | 488 | +17 | +3.61 | 6,543 | 734 | 365 | 0 | +369 | 1,864 | 4.03 | 1 | 3 | 0 | +2 | 10 | 0.02 | 3 | 0.05 | 0.54 | 40.2 | 03/18 | 471 | +2 | +0.43 | 3,259 | 311 | 145 | 1 | +165 | 1,495 | 3.23 | 5 | 1 | 0 | -4 | 8 | 0.01 | 2 | 0.06 | 0.54 | 37.9 | 03/15 | 469 | -32 | -6.39 | 5,827 | 539 | 209 | 1 | +329 | 1,330 | 2.87 | 20 | 0 | 0 | -20 | 12 | 0.02 | 0 | 0 | 0.9 | 32.2 | 03/14 | 501 | -55 | -9.89 | 3,962 | 276 | 255 | 0 | +21 | 1,001 | 2.16 | 23 | 21 | 0 | -2 | 32 | 0.06 | 0 | 0 | 3.2 | 36.2 | 03/13 | 556 | +50 | +9.88 | 4,288 | 245 | 205 | 0 | +40 | 980 | 2.11 | 0 | 20 | 0 | +20 | 34 | 0.07 | 6 | 0.14 | 3.47 | 38.2 | 03/12 | 506 | +29 | +6.08 | 3,001 | 293 | 101 | 0 | +192 | 940 | 2.03 | 0 | 7 | 1 | +6 | 14 | 0.03 | 2 | 0.07 | 1.49 | 30.5 | 03/11 | 477 | -18.5 | -3.73 | 1,725 | 65 | 70 | 23 | -28 | 748 | 1.61 | 7 | 0 | 0 | -7 | 8 | 0.01 | 0 | 0 | 1.07 | 38.3 | 03/08 | 495.5 | +8.5 | +1.75 | 5,306 | 247 | 127 | 0 | +120 | 776 | 1.67 | 2 | 8 | 0 | +6 | 15 | 0.03 | 4 | 0.08 | 1.93 | 39.9 | 03/07 | 487 | +44 | +9.93 | 3,590 | 322 | 30 | 0 | +292 | 656 | 1.41 | 0 | 7 | 0 | +7 | 9 | 0.01 | 2 | 0.06 | 1.37 | 25.9 | 03/06 | 443 | -3 | -0.67 | 996 | 84 | 15 | 0 | +69 | 364 | 0.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.55 | 21.2 | 03/05 | 446 | +11.5 | +2.65 | 1,181 | 31 | 11 | 0 | +20 | 295 | 0.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.68 | 16.9 | 03/04 | 434.5 | +13.5 | +3.21 | 1,029 | 16 | 37 | 0 | -21 | 275 | 0.59 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.73 | 29.3 | 03/01 | 421 | -5.5 | -1.29 | 707 | 5 | 18 | 0 | -13 | 296 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.68 | 39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 426.5 | -0.5 | -0.12 | 687 | 14 | 7 | 0 | +7 | 309 | 0.66 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.65 | 18.6 | 02/27 | 427 | -8 | -1.84 | 814 | 15 | 13 | 0 | +2 | 302 | 0.65 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.66 | 17 | 02/26 | 435 | +15 | +3.57 | 1,227 | 21 | 42 | 0 | -21 | 300 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.67 | 19.5 | 02/23 | 420 | -3 | -0.71 | 673 | 14 | 16 | 0 | -2 | 321 | 0.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.62 | 12.6 | 02/22 | 423 | +4.5 | +1.08 | 1,205 | 39 | 53 | 0 | -14 | 323 | 0.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.62 | 16.9 | 02/21 | 418.5 | +22 | +5.55 | 1,704 | 108 | 67 | 0 | +41 | 337 | 0.72 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0.06 | 0.59 | 20.3 | 02/20 | 396.5 | -1 | -0.25 | 349 | 5 | 12 | 0 | -7 | 296 | 0.64 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 1.01 | 16.3 | 02/19 | 397.5 | +7.5 | +1.92 | 819 | 5 | 28 | 0 | -23 | 303 | 0.65 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.99 | 16.6 | 02/16 | 390 | +4.5 | +1.17 | 1,003 | 4 | 8 | 0 | -4 | 326 | 0.7 | 2 | 1 | 0 | -1 | 3 | 0 | 0 | 0 | 0.92 | 20.6 | 02/15 | 385.5 | -6.5 | -1.66 | 1,176 | 19 | 39 | 0 | -20 | 330 | 0.71 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.21 | 12.2 | 02/05 | 392 | -3.5 | -0.88 | 806 | 3 | 11 | 0 | -8 | 350 | 0.75 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 1.14 | 28.4 | 02/02 | 395.5 | +6 | +1.54 | 845 | 1 | 13 | 0 | -12 | 358 | 0.77 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 1.68 | 22.1 | 02/01 | 389.5 | -16.5 | -4.06 | 1,474 | 59 | 31 | 0 | +28 | 370 | 0.8 | 1 | 2 | 0 | +1 | 5 | 0.01 | 1 | 0.07 | 1.35 | 13.6 | 01/31 | 406 | +3.5 | +0.87 | 552 | 3 | 5 | 0 | -2 | 342 | 0.73 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.17 | 21.2 | 01/30 | 402.5 | -1.5 | -0.37 | 392 | 10 | 0 | 0 | +10 | 344 | 0.74 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 1.16 | 18.4 | 01/29 | 404 | +4.5 | +1.13 | 666 | 13 | 21 | 1 | -9 | 334 | 0.72 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.5 | 22.5 | 01/26 | 399.5 | -5.5 | -1.36 | 612 | 15 | 5 | 0 | +10 | 343 | 0.74 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.46 | 12.3 | 01/25 | 405 | -1 | -0.25 | 371 | 5 | 2 | 0 | +3 | 333 | 0.72 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.5 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 406 | -4 | -0.98 | 486 | 21 | 6 | 0 | +15 | 330 | 0.71 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.52 | 17.9 | 01/23 | 410 | +4 | +0.99 | 379 | 15 | 20 | 0 | -5 | 315 | 0.68 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.59 | 13.2 | 01/22 | 406 | +1 | +0.25 | 361 | 25 | 11 | 0 | +14 | 320 | 0.69 | 5 | 0 | 0 | -5 | 5 | 0.01 | 0 | 0 | 1.56 | 15 | 01/19 | 405 | -2.5 | -0.61 | 598 | 15 | 10 | 0 | +5 | 306 | 0.66 | 0 | 3 | 0 | +3 | 10 | 0.02 | 0 | 0 | 3.27 | 19.2 | 01/18 | 407.5 | 0 | 0 | 629 | 14 | 11 | 0 | +3 | 301 | 0.65 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 2.33 | 16.4 | 01/17 | 407.5 | +6 | +1.49 | 1,158 | 30 | 26 | 0 | +4 | 298 | 0.64 | 0 | 3 | 0 | +3 | 7 | 0.01 | 0 | 0 | 2.35 | 27.6 | 01/16 | 401.5 | +4 | +1.01 | 1,041 | 1 | 22 | 0 | -21 | 294 | 0.63 | 2 | 2 | 0 | 0 | 4 | 0 | 0 | 0 | 1.36 | 22.3 | 01/15 | 397.5 | -3.5 | -0.87 | 535 | 12 | 8 | 0 | +4 | 315 | 0.68 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 1.27 | 17.2 | 01/12 | 401 | -3.5 | -0.87 | 468 | 5 | 12 | 0 | -7 | 311 | 0.67 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.61 | 18.2 | 01/11 | 404.5 | -1 | -0.25 | 835 | 10 | 15 | 0 | -5 | 318 | 0.68 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 1.57 | 24.1 | 01/10 | 405.5 | +0.5 | +0.12 | 628 | 3 | 21 | 0 | -18 | 323 | 0.69 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.24 | 11.8 | 01/09 | 405 | -6.5 | -1.58 | 500 | 4 | 7 | 0 | -3 | 341 | 0.73 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.17 | 28.8 | 01/08 | 411.5 | -1.5 | -0.36 | 745 | 1 | 13 | 0 | -12 | 344 | 0.74 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.16 | 22.7 | 01/05 | 413 | -1 | -0.24 | 966 | 6 | 5 | 0 | +1 | 356 | 0.76 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.12 | 19.6 | 01/04 | 414 | +4.5 | +1.1 | 986 | 3 | 21 | 0 | -18 | 355 | 0.76 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 1.13 | 23.6 | 01/03 | 409.5 | -4 | -0.97 | 1,421 | 4 | 34 | 0 | -30 | 373 | 0.8 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.61 | 23 | 01/02 | 413.5 | -6.5 | -1.55 | 1,302 | 19 | 4 | 0 | +15 | 403 | 0.87 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 1.49 | 12.7 | 12/29 | 420 | +1 | +0.24 | 811 | 11 | 11 | 3 | -3 | 388 | 0.83 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.29 | 8.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 419 | +8 | +1.95 | 783 | 16 | 34 | 0 | -18 | 391 | 0.84 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.28 | 17.5 | 12/27 | 411 | +5 | +1.23 | 1,212 | 8 | 14 | 1 | -7 | 409 | 0.88 | 0 | 3 | 0 | +3 | 5 | 0.01 | 0 | 0 | 1.22 | 24.1 | 12/26 | 406 | +4.5 | +1.12 | 533 | 16 | 15 | 0 | +1 | 416 | 0.89 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 14.8 | 12/25 | 401.5 | -5.5 | -1.35 | 1,091 | 13 | 50 | 0 | -37 | 415 | 0.89 | 1 | 2 | 0 | +1 | 2 | 0 | 0 | 0 | 0.48 | 18.3 | 12/22 | 407 | -6 | -1.45 | 1,060 | 24 | 18 | 0 | +6 | 452 | 0.97 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.09 | 0.22 | 12.3 | 12/21 | 413 | -2.5 | -0.6 | 1,096 | 32 | 27 | 0 | +5 | 446 | 0.96 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.22 | 13.1 | 12/20 | 425.5 | +8 | +1.92 | 1,556 | 25 | 42 | 0 | -17 | 441 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 12/19 | 417.5 | -9 | -2.11 | 1,260 | 34 | 110 | 0 | -76 | 458 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 12/18 | 426.5 | -6.5 | -1.5 | 1,877 | 70 | 68 | 0 | +2 | 534 | 1.15 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 11.2 | 12/15 | 433 | +4.5 | +1.05 | 1,809 | 48 | 54 | 0 | -6 | 532 | 1.15 | 3 | 0 | 1 | -4 | 1 | 0 | 0 | 0 | 0.19 | 19.1 | 12/14 | 428.5 | +11.5 | +2.76 | 2,078 | 101 | 76 | 0 | +25 | 538 | 1.16 | 1 | 3 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.93 | 27.2 | 12/13 | 417 | +4.5 | +1.09 | 1,225 | 34 | 44 | 0 | -10 | 513 | 1.1 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.58 | 24.2 | 12/12 | 412.5 | -3 | -0.72 | 1,489 | 26 | 35 | 0 | -9 | 523 | 1.13 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.57 | 16.8 | 12/11 | 415.5 | -2.5 | -0.6 | 1,013 | 40 | 47 | 0 | -7 | 532 | 1.15 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.94 | 23.1 | 12/08 | 418 | +2.5 | +0.6 | 1,557 | 108 | 67 | 0 | +41 | 539 | 1.16 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.74 | 22.8 | 12/07 | 415.5 | -1 | -0.24 | 1,095 | 45 | 30 | 0 | +15 | 498 | 1.07 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 1 | 15.8 | 12/06 | 416.5 | -3.5 | -0.83 | 2,025 | 117 | 65 | 0 | +52 | 483 | 1.04 | 8 | 0 | 0 | -8 | 4 | 0 | 0 | 0 | 0.83 | 24.8 | 12/05 | 420 | +13 | +3.19 | 3,323 | 100 | 237 | 0 | -137 | 431 | 0.93 | 7 | 3 | 0 | -4 | 12 | 0.02 | 0 | 0 | 2.78 | 31.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 407 | +17.5 | +4.49 | 3,976 | 124 | 193 | 0 | -69 | 568 | 1.22 | 0 | 1 | 0 | +1 | 16 | 0.03 | 1 | 0.03 | 2.82 | 28.5 | 12/01 | 389.5 | +9 | +2.37 | 1,758 | 307 | 40 | 0 | +267 | 637 | 1.37 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 2.35 | 9.67 | 11/30 | 380.5 | +5.5 | +1.47 | 1,949 | 47 | 51 | 0 | -4 | 370 | 0.8 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 4.05 | 18.2 | 11/29 | 375 | +4 | +1.08 | 1,403 | 88 | 39 | 0 | +49 | 374 | 0.8 | 3 | 0 | 0 | -3 | 15 | 0.03 | 0 | 0 | 4.01 | 17.9 | 11/28 | 371 | +9.5 | +2.63 | 1,465 | 55 | 38 | 0 | +17 | 325 | 0.7 | 0 | 7 | 0 | +7 | 18 | 0.03 | 0 | 0 | 5.54 | 13.2 | 11/27 | 361.5 | -2.5 | -0.69 | 639 | 17 | 31 | 0 | -14 | 308 | 0.66 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 3.57 | 12.5 | 11/24 | 364 | +4 | +1.11 | 691 | 25 | 19 | 0 | +6 | 322 | 0.69 | 0 | 6 | 0 | +6 | 12 | 0.02 | 0 | 0 | 3.73 | 8.4 | 11/23 | 360 | -1 | -0.28 | 714 | 13 | 18 | 0 | -5 | 316 | 0.68 | 0 | 0 | 17 | -17 | 6 | 0.01 | 0 | 0 | 1.9 | 10.9 | 11/22 | 361 | -2.5 | -0.69 | 775 | 13 | 19 | 0 | -6 | 321 | 0.69 | 0 | 1 | 0 | +1 | 23 | 0.04 | 0 | 0 | 7.17 | 15.1 | 11/21 | 363.5 | +2.5 | +0.69 | 996 | 19 | 72 | 0 | -53 | 327 | 0.7 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 6.73 | 12 | 11/20 | 361 | -3 | -0.82 | 1,061 | 17 | 19 | 0 | -2 | 380 | 0.82 | 7 | 0 | 0 | -7 | 22 | 0.04 | 0 | 0 | 5.79 | 19.4 | 11/17 | 364 | +2.5 | +0.69 | 1,016 | 43 | 29 | 0 | +14 | 382 | 0.82 | 1 | 3 | 0 | +2 | 29 | 0.06 | 0 | 0 | 7.59 | 22.2 | 11/16 | 361.5 | +6 | +1.69 | 1,657 | 84 | 57 | 0 | +27 | 368 | 0.79 | 0 | 23 | 0 | +23 | 27 | 0.05 | 0 | 0 | 7.34 | 18.8 | 11/15 | 355.5 | +11 | +3.19 | 1,870 | 118 | 40 | 1 | +77 | 341 | 0.73 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.17 | 19.6 | 11/14 | 344.5 | +7 | +2.07 | 794 | 17 | 29 | 0 | -12 | 264 | 0.57 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.52 | 20.5 | 11/13 | 337.5 | -1.5 | -0.44 | 311 | 5 | 29 | 0 | -24 | 276 | 0.59 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.45 | 5.8 | 11/10 | 339 | -4 | -1.17 | 240 | 13 | 2 | 0 | +11 | 300 | 0.64 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.33 | 3.34 | 11/09 | 343 | +1 | +0.29 | 296 | 4 | 10 | 0 | -6 | 289 | 0.62 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.38 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 342 | -2 | -0.58 | 294 | 7 | 13 | 0 | -6 | 295 | 0.63 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.36 | 9.51 | 11/07 | 344 | +1 | +0.29 | 424 | 5 | 45 | 0 | -40 | 301 | 0.65 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.33 | 8.25 | 11/06 | 343 | +2 | +0.59 | 298 | 17 | 11 | 0 | +6 | 341 | 0.73 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.34 | 1.17 | 12.1 | 11/03 | 341 | -0.5 | -0.15 | 310 | 9 | 10 | 0 | -1 | 335 | 0.72 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.19 | 16.5 | 11/02 | 341.5 | +0.5 | +0.15 | 422 | 13 | 10 | 0 | +3 | 336 | 0.72 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 1.19 | 16.1 | 11/01 | 341 | +7.5 | +2.25 | 803 | 5 | 12 | 0 | -7 | 333 | 0.72 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.5 | 25.5 | 10/31 | 333.5 | -0.5 | -0.15 | 2,814 | 15 | 8 | 0 | +7 | 340 | 0.73 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.47 | 9.49 | 10/30 | 334 | +0.5 | +0.15 | 290 | 7 | 3 | 0 | +4 | 333 | 0.72 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.5 | 7.58 | 10/27 | 333.5 | -1.5 | -0.45 | 714 | 13 | 3 | 0 | +10 | 329 | 0.71 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.52 | 11.3 | 10/26 | 335 | -1.5 | -0.45 | 1,183 | 6 | 28 | 0 | -22 | 319 | 0.68 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 1.57 | 18.9 | 10/25 | 336.5 | -2 | -0.59 | 588 | 9 | 6 | 0 | +3 | 341 | 0.73 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.17 | 15.1 | 10/24 | 338.5 | +4.5 | +1.35 | 579 | 10 | 14 | 0 | -4 | 338 | 0.73 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.18 | 10 | 10/23 | 334 | -1.5 | -0.45 | 667 | 4 | 31 | 0 | -27 | 342 | 0.73 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.17 | 16.5 | 10/20 | 335.5 | +7.5 | +2.29 | 510 | 16 | 16 | 0 | 0 | 369 | 0.79 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.08 | 18 | 10/19 | 328 | 0 | 0 | 276 | 6 | 3 | 0 | +3 | 369 | 0.79 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.08 | 16 | 10/18 | 328 | +1 | +0.31 | 515 | 5 | 25 | 0 | -20 | 366 | 0.79 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.09 | 21 | 10/17 | 327 | -3.5 | -1.06 | 375 | 11 | 8 | 0 | +3 | 386 | 0.83 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.04 | 17.6 | 10/16 | 330.5 | +5 | +1.54 | 695 | 2 | 18 | 0 | -16 | 383 | 0.82 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 1.04 | 22.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 325.5 | -2 | -0.61 | 372 | 8 | 13 | 0 | -5 | 399 | 0.86 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.75 | 10.5 | 10/12 | 327.5 | -3 | -0.91 | 698 | 39 | 7 | 0 | +32 | 404 | 0.87 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.74 | 17.8 | 10/11 | 330.5 | -8 | -2.36 | 707 | 15 | 7 | 1 | +7 | 372 | 0.8 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.81 | 15.3 | 10/06 | 338.5 | -1 | -0.29 | 418 | 3 | 9 | 0 | -6 | 365 | 0.78 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.82 | 10.5 | 10/05 | 339.5 | +6 | +1.8 | 556 | 16 | 6 | 0 | +10 | 371 | 0.8 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.08 | 19.4 | 10/04 | 333.5 | -0.5 | -0.15 | 724 | 5 | 23 | 0 | -18 | 361 | 0.78 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.11 | 21.3 | 10/03 | 334 | -2.5 | -0.74 | 448 | 28 | 5 | 0 | +23 | 379 | 0.81 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.06 | 17 | 10/02 | 336.5 | +1.5 | +0.45 | 535 | 25 | 11 | 0 | +14 | 356 | 0.76 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.12 | 15.5 | 09/28 | 335 | +1 | +0.3 | 369 | 3 | 6 | 0 | -3 | 342 | 0.73 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.17 | 22.2 | 09/27 | 334 | -1.5 | -0.45 | 429 | 10 | 32 | 0 | -22 | 345 | 0.74 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.16 | 27.8 | 09/26 | 335.5 | -5 | -1.47 | 537 | 6 | 9 | 1 | -4 | 367 | 0.79 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 1.09 | 22.2 | 09/25 | 340.5 | +5 | +1.49 | 526 | 7 | 35 | 0 | -28 | 371 | 0.8 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 1.35 | 11.4 | 09/22 | 335.5 | +2 | +0.6 | 699 | 40 | 14 | 3 | +23 | 399 | 0.86 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 25.2 | 09/21 | 333.5 | -7 | -2.06 | 895 | 8 | 67 | 0 | -59 | 376 | 0.81 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1.06 | 27.8 | 09/20 | 340.5 | -3.5 | -1.02 | 1,223 | 50 | 36 | 0 | +14 | 435 | 0.94 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.92 | 35.7 | 09/19 | 344 | +4.5 | +1.33 | 1,955 | 79 | 60 | 0 | +19 | 421 | 0.91 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.95 | 28.7 | 09/18 | 339.5 | -3.5 | -1.02 | 1,177 | 17 | 47 | 0 | -30 | 402 | 0.86 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 35 | 09/15 | 343 | -7 | -2 | 2,582 | 144 | 193 | 1 | -50 | 432 | 0.93 | 5 | 0 | 0 | -5 | 4 | 0 | 0 | 0 | 0.93 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 350 | +6 | +1.74 | 2,180 | 35 | 47 | 0 | -12 | 482 | 1.04 | 0 | 5 | 0 | +5 | 9 | 0.01 | 0 | 0 | 1.87 | 24.5 | 09/13 | 344 | +10 | +2.99 | 2,251 | 82 | 24 | 0 | +58 | 494 | 1.06 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.81 | 21.5 | 09/12 | 334 | +9 | +2.77 | 2,100 | 177 | 40 | 0 | +137 | 436 | 0.94 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.69 | 15.1 | 09/11 | 325 | +4 | +1.25 | 1,011 | 28 | 27 | 0 | +1 | 299 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.67 | 21.8 | 09/08 | 321 | -2 | -0.62 | 691 | 5 | 8 | 0 | -3 | 298 | 0.64 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.67 | 20.8 | 09/07 | 323 | -1.5 | -0.46 | 917 | 6 | 10 | 0 | -4 | 301 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 09/06 | 324.5 | +3.5 | +1.09 | 1,025 | 16 | 32 | 0 | -16 | 305 | 0.65 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 19.1 | 09/05 | 321 | +3 | +0.94 | 670 | 9 | 10 | 0 | -1 | 321 | 0.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.62 | 17.3 | 09/04 | 318 | +6 | +1.92 | 645 | 29 | 14 | 0 | +15 | 322 | 0.69 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.62 | 17.4 | 09/01 | 312 | +4.5 | +1.46 | 579 | 10 | 24 | 0 | -14 | 307 | 0.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.33 | 17.6 | 08/31 | 307.5 | -1 | -0.32 | 409 | 6 | 1 | 1 | +4 | 321 | 0.69 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.31 | 8.8 | 08/30 | 308.5 | +0.5 | +0.16 | 410 | 5 | 31 | 0 | -26 | 317 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 08/29 | 308 | +3 | +0.98 | 432 | 4 | 5 | 0 | -1 | 343 | 0.74 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 9.25 | 08/28 | 305 | -2 | -0.65 | 468 | 6 | 6 | 0 | 0 | 344 | 0.74 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.87 | 24.6 | 08/25 | 307 | +2 | +0.66 | 438 | 21 | 8 | 0 | +13 | 344 | 0.74 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.87 | 11.6 | 08/24 | 305 | 0 | 0 | 358 | 1 | 0 | 0 | +1 | 331 | 0.71 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.91 | 15.7 | 08/23 | 305 | +2.5 | +0.83 | 189 | 0 | 16 | 0 | -16 | 330 | 0.71 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.91 | 6.36 | 08/22 | 302.5 | -1 | -0.33 | 354 | 3 | 4 | 0 | -1 | 346 | 0.74 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.87 | 24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 303.5 | +0.5 | +0.17 | 418 | 6 | 7 | 0 | -1 | 347 | 0.75 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.86 | 23.5 | 08/18 | 303 | +0.5 | +0.17 | 505 | 9 | 14 | 0 | -5 | 348 | 0.75 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.86 | 19.6 | 08/17 | 302.5 | -1 | -0.33 | 341 | 12 | 1 | 0 | +11 | 353 | 0.76 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.57 | 22 | 08/16 | 303.5 | +4 | +1.34 | 703 | 3 | 7 | 0 | -4 | 342 | 0.73 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.58 | 17.9 | 08/15 | 299.5 | -3.5 | -1.16 | 580 | 4 | 1 | 0 | +3 | 346 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 08/14 | 303 | +2 | +0.66 | 760 | 3 | 0 | 0 | +3 | 343 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 08/11 | 301 | -1.5 | -0.5 | 519 | 0 | 7 | 0 | -7 | 340 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 08/10 | 302.5 | -2.5 | -0.82 | 873 | 7 | 13 | 0 | -6 | 347 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 08/09 | 305 | -1.5 | -0.49 | 510 | 6 | 3 | 0 | +3 | 353 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 08/08 | 306.5 | -1 | -0.33 | 577 | 3 | 8 | 0 | -5 | 350 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 08/07 | 307.5 | +2 | +0.65 | 556 | 4 | 10 | 0 | -6 | 355 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 08/04 | 305.5 | +2 | +0.66 | 435 | 1 | 5 | 0 | -4 | 361 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 08/02 | 303.5 | -1 | -0.33 | 744 | 13 | 16 | 0 | -3 | 365 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 08/01 | 304.5 | -3 | -0.98 | 457 | 12 | 8 | 0 | +4 | 368 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 07/31 | 307.5 | +4.5 | +1.49 | 963 | 6 | 35 | 0 | -29 | 364 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 07/28 | 303 | +5 | +1.68 | 1,087 | 8 | 19 | 0 | -11 | 393 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 07/27 | 298 | -2 | -0.67 | 928 | 23 | 3 | 0 | +20 | 404 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 07/26 | 300 | 0 | 0 | 1,238 | 4 | 17 | 0 | -13 | 384 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 300 | +1.5 | +0.5 | 856 | 24 | 8 | 0 | +16 | 397 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 07/24 | 298.5 | -3 | -1 | 1,579 | 34 | 61 | 0 | -27 | 381 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 07/21 | 301.5 | +3.5 | +1.17 | 1,588 | 7 | 29 | 0 | -22 | 408 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 07/20 | 298 | +0.5 | +0.17 | 1,533 | 42 | 10 | 1 | +31 | 430 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 07/19 | 297.5 | -8 | -2.62 | 2,593 | 70 | 9 | 0 | +61 | 399 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64 | 07/18 | 305.5 | +0.5 | +0.16 | 1,896 | 22 | 18 | 1 | +3 | 338 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 07/17 | 305 | +2 | +0.66 | 931 | 6 | 21 | 0 | -15 | 335 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 07/14 | 303 | -5.5 | -1.78 | 1,350 | 36 | 1 | 0 | +35 | 350 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 07/13 | 308.5 | -2 | -0.64 | 829 | 8 | 40 | 0 | -32 | 315 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 07/12 | 310.5 | 0 | 0 | 621 | 6 | 27 | 2 | -23 | 347 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 07/11 | 310.5 | -3.5 | -1.11 | 612 | 11 | 4 | 0 | +7 | 370 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 07/10 | 314 | +0.5 | +0.16 | 493 | 2 | 6 | 4 | -8 | 363 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 07/07 | 313.5 | -1.5 | -0.48 | 416 | 4 | 6 | 0 | -2 | 371 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 07/06 | 315 | -5 | -1.56 | 945 | 35 | 37 | 1 | -3 | 373 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 07/05 | 334.5 | 0 | 0 | 1,193 | 96 | 12 | 2 | +82 | 376 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 07/04 | 334.5 | +2.5 | +0.75 | 883 | 3 | 10 | 0 | -7 | 294 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 07/03 | 332 | +3.5 | +1.07 | 684 | 7 | 27 | 1 | -21 | 301 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 06/30 | 328.5 | -2 | -0.61 | 476 | 9 | 2 | 1 | +6 | 322 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 330.5 | -1 | -0.3 | 533 | 2 | 5 | 5 | -8 | 316 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 06/28 | 331.5 | +3.5 | +1.07 | 909 | 7 | 17 | 0 | -10 | 324 | 0.7 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.11 | 0 | 12.6 | 06/27 | 328 | +1 | +0.31 | 811 | 9 | 17 | 0 | -8 | 334 | 0.72 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.3 | 18 | 06/26 | 327 | -4 | -1.21 | 448 | 22 | 2 | 0 | +20 | 342 | 0.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 20.7 | 06/21 | 331 | +6.5 | +2 | 1,079 | 21 | 26 | 0 | -5 | 322 | 0.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.31 | 11.5 | 06/20 | 324.5 | -0.5 | -0.15 | 479 | 18 | 16 | 0 | +2 | 327 | 0.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.31 | 13.2 | 06/19 | 325 | +3.5 | +1.09 | 301 | 5 | 13 | 0 | -8 | 325 | 0.7 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.31 | 15.3 | 06/16 | 321.5 | -0.5 | -0.16 | 830 | 7 | 9 | 0 | -2 | 333 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 06/15 | 322 | -2 | -0.62 | 556 | 12 | 33 | 0 | -21 | 335 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 06/14 | 324 | 0 | 0 | 538 | 5 | 45 | 0 | -40 | 356 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 06/13 | 324 | 0 | 0 | 651 | 28 | 21 | 0 | +7 | 396 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 06/12 | 324 | +4 | +1.25 | 827 | 55 | 19 | 20 | +16 | 389 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 06/09 | 320 | -4.5 | -1.39 | 842 | 34 | 50 | 16 | -32 | 373 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 06/08 | 324.5 | +6 | +1.88 | 1,529 | 45 | 44 | 0 | +1 | 405 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 06/07 | 318.5 | +7.5 | +2.41 | 1,056 | 17 | 50 | 0 | -33 | 404 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 06/06 | 311 | -2.5 | -0.8 | 453 | 6 | 7 | 0 | -1 | 437 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 06/05 | 313.5 | +2.5 | +0.8 | 221 | 10 | 27 | 0 | -17 | 438 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 06/02 | 311 | +2 | +0.65 | 445 | 3 | 6 | 0 | -3 | 455 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 309 | -1 | -0.32 | 520 | 15 | 9 | 0 | +6 | 458 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 05/31 | 310 | -5.5 | -1.74 | 920 | 23 | 7 | 0 | +16 | 452 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 05/30 | 315.5 | -2.5 | -0.79 | 724 | 13 | 8 | 0 | +5 | 436 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 05/29 | 318 | +0.5 | +0.16 | 675 | 13 | 9 | 6 | -2 | 431 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 05/26 | 317.5 | +2 | +0.63 | 713 | 14 | 9 | 0 | +5 | 433 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 05/25 | 315.5 | +5 | +1.61 | 918 | 29 | 26 | 0 | +3 | 428 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 05/24 | 310.5 | +1.5 | +0.49 | 337 | 0 | 9 | 0 | -9 | 425 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 05/23 | 309 | -1 | -0.32 | 324 | 7 | 5 | 0 | +2 | 434 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 05/22 | 310 | +2.5 | +0.81 | 490 | 5 | 36 | 0 | -31 | 432 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 05/19 | 307.5 | +0.5 | +0.16 | 566 | 3 | 2 | 0 | +1 | 463 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 05/18 | 307 | -0.5 | -0.16 | 780 | 11 | 3 | 0 | +8 | 462 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 05/17 | 307.5 | 0 | 0 | 542 | 18 | 1 | 0 | +17 | 454 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 05/16 | 307.5 | -2 | -0.65 | 685 | 9 | 3 | 0 | +6 | 437 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 05/15 | 309.5 | +2.5 | +0.81 | 419 | 0 | 6 | 0 | -6 | 431 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 05/12 | 307 | 0 | 0 | 333 | 4 | 2 | 0 | +2 | 437 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 05/11 | 307 | -9.5 | -3 | 1,259 | 18 | 8 | 0 | +10 | 435 | 0.94 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 19.1 | 05/10 | 316.5 | +1.5 | +0.48 | 506 | 2 | 9 | 0 | -7 | 425 | 0.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 13.6 | 05/09 | 315 | -1 | -0.32 | 518 | 32 | 10 | 0 | +22 | 432 | 0.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 316 | +1.5 | +0.48 | 407 | 5 | 6 | 0 | -1 | 410 | 0.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 9.33 | 05/05 | 314.5 | 0 | 0 | 378 | 2 | 1 | 0 | +1 | 411 | 0.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 10.6 | 05/04 | 314.5 | +3 | +0.96 | 584 | 4 | 8 | 0 | -4 | 410 | 0.88 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.24 | 10.4 | 05/03 | 311.5 | +1 | +0.32 | 271 | 6 | 19 | 0 | -13 | 414 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6 | 05/02 | 310.5 | +2.5 | +0.81 | 163 | 7 | 6 | 0 | +1 | 427 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 04/28 | 308 | -2.5 | -0.81 | 313 | 8 | 1 | 1 | +6 | 426 | 0.92 | 5 | 0 | 22 | -27 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/27 | 310.5 | +5.5 | +1.8 | 947 | 10 | 6 | 0 | +4 | 420 | 0.9 | 0 | 0 | 0 | 0 | 27 | 0.05 | 0 | 0 | 6.43 | 9.5 | 04/26 | 305 | -1.5 | -0.49 | 1,021 | 2 | 2 | 0 | 0 | 416 | 0.89 | 0 | 0 | 0 | 0 | 27 | 0.05 | 0 | 0 | 6.49 | 18.3 | 04/25 | 306.5 | -5.5 | -1.76 | 1,156 | 16 | 4 | 0 | +12 | 416 | 0.89 | 1 | 0 | 0 | -1 | 27 | 0.05 | 0 | 0 | 6.49 | 15 |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 |
|