| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.55 | 16.55 | 0 | 0% | 0.91% | 16.5 | 16.65 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 137.3 萬 | 66 | 1.3 張/筆 | 16.54 元 | 0.71 | 22.07 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 148.2 萬 | 87 | 1 張/筆 | 16.64 元 | +0.05 (+0.3%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均43分 上市指數: 15265.2 (-228.62 / -1.48%) | | | | | |
| 1/31 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 0 | 0 | +1 | 1,040 | 2.6% | 3減→3增 | 0 | 0% | 0.87% 3增→3減 | 1,058 | -18 | -1.7% | 1,061 (01/11) | 1,034 (01/16) | 融券 | 0 | 0 | 0 | 0 | 9 | 0.02% | - | 9 | 0 | 0% | 9 (01/31) | 9 (01/03) | | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 三年 20'02/03 ~01/31 | 十年 13'02/01 ~01/31 | 融資增減(張) (增減幅) | +4 (+0.39%) | +6 (+0.58%) | -16 (-1.52%) | -15 (-1.42%) | -18 (-1.7%) | -82 (-7.31%) | -257 (-19.81%) | -1,689 (-61.89%) | -2,812 (-73%) | -8,401 (-88.98%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9 (0%) | +8 (+800%) | +8 (+800%) | -4 (-30.77%) | +3 (+50%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -3 (-0.43%) | +8 (+1.16%) | +22 (+3.27%) | -261 (-27.3%) | -749 (-51.87%) | -1,031 (-59.73%) | +217 (+45.52%) | +478 (+220.28%) | 券資比增減 | 0 | -0.01 | +0.01 | +0.01 | +0.01 | +0.87 | +0.79 | +0.83 | +0.53 | +0.8 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/31 | 16.55 | 0 | 0 | 83 | 1 | 0 | 0 | +1 | 1,040 | 2.6 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.87 | 1.2 | 01/30 | 16.55 | +0.05 | +0.3 | 89 | 12 | 9 | 0 | +3 | 1,039 | 2.6 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.87 | 6.74 | 01/17 | 16.5 | +0.1 | +0.61 | 44 | 2 | 0 | 0 | +2 | 1,036 | 2.59 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.87 | 4.54 | 01/16 | 16.4 | -0.05 | -0.3 | 58.5 | 0 | 1 | 20 | -21 | 1,034 | 2.59 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.87 | 5.13 | 01/13 | 16.45 | +0.05 | +0.3 | 34.1 | 0 | 1 | 0 | -1 | 1,055 | 2.64 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 5.86 | 01/12 | 16.4 | -0.1 | -0.61 | 49 | 0 | 5 | 0 | -5 | 1,056 | 2.64 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 12.2 | 01/11 | 16.5 | -0.15 | -0.9 | 49 | 4 | 0 | 0 | +4 | 1,061 | 2.65 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 6.12 | 01/10 | 16.65 | 0 | 0 | 34 | 2 | 0 | 0 | +2 | 1,057 | 2.64 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 2.94 | 01/09 | 16.65 | +0.25 | +1.52 | 65.8 | 5 | 5 | 0 | 0 | 1,055 | 2.64 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 4.56 | 01/06 | 16.4 | -0.1 | -0.61 | 39.1 | 0 | 0 | 0 | 0 | 1,055 | 2.64 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 10.2 | 01/05 | 16.5 | +0.1 | +0.61 | 61 | 0 | 0 | 0 | 0 | 1,055 | 2.64 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 1.64 | 01/04 | 16.4 | 0 | 0 | 45.1 | 0 | 0 | 2 | -2 | 1,055 | 2.64 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 0 | 01/03 | 16.4 | -0.05 | -0.3 | 41.1 | 0 | 1 | 0 | -1 | 1,057 | 2.64 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 7.3 | 12/30 | 16.45 | +0.05 | +0.3 | 36.1 | 0 | 1 | 0 | -1 | 1,058 | 2.65 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 2.77 | 12/29 | 16.4 | -0.2 | -1.2 | 150 | 3 | 0 | 0 | +3 | 1,059 | 2.65 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 4.66 | 12/28 | 16.6 | +0.05 | +0.3 | 44 | 0 | 14 | 0 | -14 | 1,056 | 2.64 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 9.09 | 12/27 | 16.55 | -0.05 | -0.3 | 107 | 1 | 4 | 2 | -5 | 1,070 | 2.68 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 6.53 | 12/26 | 16.6 | +0.05 | +0.3 | 55.6 | 9 | 0 | 0 | +9 | 1,075 | 2.69 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 5.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/23 | 16.55 | -0.1 | -0.6 | 31 | 0 | 0 | 0 | 0 | 1,066 | 2.67 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 3.22 | 12/22 | 16.65 | +0.05 | +0.3 | 29.4 | 0 | 1 | 0 | -1 | 1,066 | 2.67 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 0 | 12/21 | 16.6 | +0.05 | +0.3 | 123 | 32 | 0 | 0 | +32 | 1,067 | 2.67 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 5.69 | 12/20 | 16.55 | -0.2 | -1.19 | 76.1 | 0 | 18 | 20 | -38 | 1,035 | 2.59 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.87 | 9.19 | 12/19 | 16.75 | +0.25 | +1.52 | 121 | 12 | 20 | 0 | -8 | 1,073 | 2.68 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 1.65 | 12/16 | 16.5 | -0.1 | -0.6 | 63 | 13 | 4 | 0 | +9 | 1,081 | 2.7 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.83 | 1.59 | 12/15 | 16.6 | -0.1 | -0.6 | 46 | 6 | 0 | 3 | +3 | 1,072 | 2.68 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 6.52 | 12/14 | 16.7 | +0.05 | +0.3 | 73 | 9 | 11 | 0 | -2 | 1,069 | 2.67 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 9.59 | 12/13 | 16.65 | +0.05 | +0.3 | 60.2 | 6 | 4 | 0 | +2 | 1,071 | 2.68 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 6.65 | 12/12 | 16.6 | -0.05 | -0.3 | 44.1 | 13 | 3 | 0 | +10 | 1,069 | 2.67 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 0 | 12/09 | 16.65 | -0.05 | -0.3 | 74.2 | 3 | 5 | 0 | -2 | 1,059 | 2.65 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 6.74 | 12/08 | 16.7 | -0.1 | -0.6 | 30.3 | 0 | 0 | 0 | 0 | 1,061 | 2.65 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 9.9 | 12/07 | 16.8 | 0 | 0 | 61.9 | 6 | 7 | 0 | -1 | 1,061 | 2.65 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 8.08 | 12/06 | 16.8 | -0.05 | -0.3 | 73 | 0 | 11 | 0 | -11 | 1,062 | 2.66 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 2.74 | 12/05 | 16.85 | +0.1 | +0.6 | 133 | 11 | 2 | 0 | +9 | 1,073 | 2.68 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 0 | 12/02 | 16.75 | -0.15 | -0.89 | 45.4 | 0 | 3 | 0 | -3 | 1,064 | 2.66 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.85 | 2.2 | 12/01 | 16.9 | +0.15 | +0.9 | 94.2 | 2 | 1 | 0 | +1 | 1,067 | 2.67 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.84 | 4.25 | 11/30 | 16.75 | 0 | 0 | 99.4 | 3 | 1 | 20 | -18 | 1,066 | 2.67 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0.84 | 2.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 16.75 | -0.15 | -0.89 | 56.1 | 2 | 1 | 0 | +1 | 1,084 | 2.71 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.74 | 7.13 | 11/28 | 16.9 | 0 | 0 | 18 | 1 | 1 | 0 | 0 | 1,083 | 2.71 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.74 | 16.7 | 11/25 | 16.9 | 0 | 0 | 146 | 1 | 42 | 0 | -41 | 1,083 | 2.71 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.74 | 6.85 | 11/24 | 16.9 | 0 | 0 | 80.2 | 0 | 0 | 0 | 0 | 1,124 | 2.81 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.71 | 0 | 11/23 | 16.9 | +0.1 | +0.6 | 49.4 | 1 | 7 | 0 | -6 | 1,124 | 2.81 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.71 | 8.1 | 11/22 | 16.8 | +0.05 | +0.3 | 52.3 | 0 | 0 | 0 | 0 | 1,130 | 2.83 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.71 | 3.83 | 11/21 | 16.75 | +0.05 | +0.3 | 49 | 5 | 0 | 0 | +5 | 1,130 | 2.83 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.71 | 4.08 | 11/18 | 16.7 | 0 | 0 | 58 | 1 | 0 | 0 | +1 | 1,125 | 2.81 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.71 | 10.3 | 11/17 | 16.7 | +0.1 | +0.6 | 37.1 | 3 | 0 | 0 | +3 | 1,124 | 2.81 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.71 | 2.69 | 11/16 | 16.6 | -0.2 | -1.19 | 67 | 7 | 0 | 1 | +6 | 1,121 | 2.8 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.71 | 2.98 | 11/15 | 16.8 | +0.25 | +1.51 | 127 | 36 | 4 | 0 | +32 | 1,115 | 2.79 | 0 | 8 | 0 | +8 | 8 | 0.02 | 0 | 0 | 0.72 | 3.93 | 11/14 | 16.55 | +0.15 | +0.91 | 69 | 0 | 0 | 0 | 0 | 1,083 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 11/11 | 16.4 | +0.05 | +0.31 | 144 | 6 | 6 | 0 | 0 | 1,083 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 11/10 | 16.35 | -0.05 | -0.3 | 39.1 | 0 | 0 | 0 | 0 | 1,083 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 11/09 | 16.4 | +0.05 | +0.31 | 66.2 | 0 | 11 | 0 | -11 | 1,083 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 11/08 | 16.35 | 0 | 0 | 61 | 2 | 8 | 0 | -6 | 1,094 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 11/07 | 16.35 | +0.25 | +1.55 | 57.1 | 10 | 2 | 0 | +8 | 1,100 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.75 | 0 | 7.01 | 11/04 | 16.1 | +0.05 | +0.31 | 55.1 | 2 | 0 | 52 | -50 | 1,092 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 16.05 | -0.05 | -0.31 | 56.4 | 2 | 0 | 0 | +2 | 1,142 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 |
|