| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 19.05 | +1.6 | +8.4% | 8.14% | 19.1 | 20.65 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,583 | 7,251 萬 | 1,823 | 2 張/筆 | 20.24 元 | 0.94 | 158.8 | -2.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 168 | 320.1 萬 | 122 | 1.4 張/筆 | 19.04 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.6元 / +8.4%) 財報評分: 最新40分 / 平均42分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
| 9/25 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 624 | 155 | 0 | +469 | 2,379 | 5.95% | 2減→2增 | 1 | 0.03% | 3.53% 2增→2減 | 1,058 | +1,321 | +125% | 2,379 (09/25) | 728 (04/28) | 融券 | 0 | 9 | 0 | +9 | 84 | 0.21% | 2無→增 | 9 | +75 | +833% | 84 (09/25) | 0 (02/21) | | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 三年 20'09/28 ~09/25 | 十年 13'09/26 ~09/25 | 融資增減(張) (增減幅) | +475 (+24.95%) | +446 (+23.07%) | +431 (+22.13%) | +795 (+50.19%) | +46 (+1.97%) | +1,384 (+139.1%) | +1,539 (+183.21%) | +1,157 (+94.68%) | +807 (+51.34%) | -2,365 (-49.85%) | 融券增減(張) (增減幅) | +9 (+12%) | +9 (+12%) | +8 (+10.53%) | +10 (+13.51%) | +53 (+170.97%) | +84 (0%) | +84 (0%) | +80 (+2000%) | +83 (+8300%) | +75 (+833.33%) | 借券賣出增減(張) (增減幅) | +25 (+5.95%) | +26 (+6.21%) | +82 (+22.59%) | +166 (+59.5%) | +185 (+71.15%) | -61 (-12.06%) | -168 (-27.41%) | -624 (-58.37%) | -292 (-39.59%) | +120 (+36.92%) | 券資比增減 | -0.41 | -0.35 | -0.37 | -1.14 | +2.2 | +3.53 | +3.53 | +3.2 | +3.47 | +3.34 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/25 | 20.65 | +1.6 | +8.4 | 3,583 | 624 | 155 | 0 | +469 | 2,379 | 5.95 | 0 | 9 | 0 | +9 | 84 | 0.21 | 1 | 0.03 | 3.53 | 38.6 | 09/22 | 19.05 | 0 | 0 | 168 | 6 | 0 | 0 | +6 | 1,910 | 4.78 | 0 | 0 | 0 | 0 | 75 | 0.19 | 0 | 0 | 3.93 | 20.8 | 09/21 | 19.05 | -0.1 | -0.52 | 257 | 23 | 32 | 20 | -29 | 1,904 | 4.76 | 0 | 0 | 0 | 0 | 75 | 0.19 | 3 | 1.17 | 3.94 | 12.1 | 09/20 | 19.15 | -0.25 | -1.29 | 419 | 50 | 110 | 0 | -60 | 1,933 | 4.84 | 1 | 0 | 0 | -1 | 75 | 0.19 | 0 | 0 | 3.88 | 17 | 09/19 | 19.4 | -0.15 | -0.77 | 1,173 | 157 | 112 | 0 | +45 | 1,993 | 4.99 | 0 | 0 | 0 | 0 | 76 | 0.19 | 0 | 0 | 3.81 | 25.6 | 09/18 | 19.55 | +0.7 | +3.71 | 765 | 116 | 95 | 0 | +21 | 1,948 | 4.87 | 0 | 2 | 0 | +2 | 76 | 0.19 | 0 | 0 | 3.9 | 10.6 | 09/15 | 18.85 | -0.5 | -2.58 | 739 | 222 | 103 | 0 | +119 | 1,927 | 4.82 | 0 | 0 | 0 | 0 | 74 | 0.19 | 0 | 0 | 3.84 | 9.75 | 09/14 | 19.35 | +0.65 | +3.48 | 1,217 | 262 | 54 | 0 | +208 | 1,808 | 4.52 | 0 | 0 | 0 | 0 | 74 | 0.19 | 0 | 0 | 4.09 | 22.8 | 09/13 | 18.7 | +0.45 | +2.47 | 357 | 35 | 29 | 0 | +6 | 1,600 | 4 | 0 | 0 | 0 | 0 | 74 | 0.19 | 0 | 0 | 4.62 | 6.44 | 09/12 | 18.25 | -0.05 | -0.27 | 348 | 29 | 19 | 0 | +10 | 1,594 | 3.99 | 0 | 0 | 0 | 0 | 74 | 0.19 | 0 | 0 | 4.64 | 13.2 | 09/11 | 18.3 | 0 | 0 | 404 | 40 | 45 | 0 | -5 | 1,584 | 3.96 | 0 | 0 | 0 | 0 | 74 | 0.19 | 1 | 0.25 | 4.67 | 18.1 | 09/08 | 18.3 | -0.35 | -1.88 | 592 | 23 | 155 | 0 | -132 | 1,589 | 3.98 | 0 | 0 | 0 | 0 | 74 | 0.19 | 0 | 0 | 4.66 | 10.6 | 09/07 | 18.65 | -0.5 | -2.61 | 493 | 81 | 49 | 0 | +32 | 1,721 | 4.31 | 0 | 0 | 0 | 0 | 74 | 0.19 | 0 | 0 | 4.3 | 12.4 | 09/06 | 19.15 | +0.15 | +0.79 | 443 | 54 | 53 | 0 | +1 | 1,689 | 4.23 | 0 | 0 | 0 | 0 | 74 | 0.19 | 1 | 0.23 | 4.38 | 11.7 | 09/05 | 19 | +0.15 | +0.8 | 492 | 38 | 164 | 14 | -140 | 1,688 | 4.22 | 0 | 0 | 0 | 0 | 74 | 0.19 | 0 | 0 | 4.38 | 4.26 | 09/04 | 18.85 | 0 | 0 | 292 | 21 | 23 | 0 | -2 | 1,828 | 4.57 | 0 | 0 | 0 | 0 | 74 | 0.19 | 0 | 0 | 4.05 | 6.51 | 09/01 | 18.85 | +0.1 | +0.53 | 513 | 25 | 80 | 0 | -55 | 1,830 | 4.58 | 0 | 0 | 0 | 0 | 74 | 0.19 | 3 | 0.58 | 4.04 | 10.1 | 08/31 | 18.75 | +0.05 | +0.27 | 452 | 48 | 89 | 1 | -42 | 1,885 | 4.72 | 1 | 22 | 0 | +21 | 74 | 0.19 | 0 | 0 | 3.93 | 13.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/30 | 18.7 | +0.05 | +0.27 | 765 | 92 | 95 | 0 | -3 | 1,927 | 4.82 | 10 | 52 | 0 | +42 | 53 | 0.13 | 0 | 0 | 2.75 | 17.1 | 08/29 | 18.65 | 0 | 0 | 812 | 119 | 91 | 2 | +26 | 1,930 | 4.83 | 26 | 10 | 0 | -16 | 11 | 0.03 | 0 | 0 | 0.57 | 23.5 | 08/28 | 18.65 | -1.1 | -5.57 | 1,936 | 97 | 526 | 0 | -429 | 1,904 | 4.76 | 5 | 1 | 0 | -4 | 27 | 0.07 | 1 | 0.05 | 1.42 | 20.8 | 08/25 | 19.75 | +0.2 | +1.02 | 2,044 | 244 | 138 | 5 | +101 | 2,333 | 5.84 | 0 | 0 | 0 | 0 | 31 | 0.08 | 11 | 0.54 | 1.33 | 21.4 | 08/24 | 19.55 | 0 | 0 | 1,871 | 460 | 211 | 0 | +249 | 2,232 | 5.58 | 0 | 31 | 0 | +31 | 31 | 0.08 | 7 | 0.37 | 1.39 | 19.2 | 08/23 | 20.05 | -0.45 | -2.2 | 2,907 | 250 | 456 | 0 | -206 | 1,983 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 08/22 | 20.5 | +0.8 | +4.06 | 6,949 | 855 | 624 | 0 | +231 | 2,189 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 08/21 | 19.7 | +1.75 | +9.75 | 9,325 | 986 | 238 | 0 | +748 | 1,958 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | 08/18 | 17.95 | +0.2 | +1.13 | 731 | 18 | 15 | 0 | +3 | 1,210 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8 | 08/17 | 17.75 | +0.15 | +0.85 | 110 | 1 | 5 | 0 | -4 | 1,207 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 08/16 | 17.6 | 0 | 0 | 49.2 | 6 | 0 | 0 | +6 | 1,211 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 08/15 | 17.6 | +0.1 | +0.57 | 32 | 5 | 3 | 0 | +2 | 1,205 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/14 | 17.5 | -0.05 | -0.28 | 120 | 34 | 7 | 0 | +27 | 1,203 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/11 | 17.55 | +0.05 | +0.29 | 130 | 13 | 35 | 0 | -22 | 1,176 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 08/10 | 17.5 | -0.1 | -0.57 | 59.9 | 7 | 1 | 0 | +6 | 1,198 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 08/09 | 17.6 | -0.1 | -0.56 | 33.2 | 3 | 8 | 0 | -5 | 1,192 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 17.7 | +0.05 | +0.28 | 119 | 74 | 1 | 0 | +73 | 1,197 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 17.65 | +0.15 | +0.86 | 349 | 22 | 1 | 0 | +21 | 1,124 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/04 | 17.5 | -0.1 | -0.57 | 18.9 | 7 | 0 | 0 | +7 | 1,103 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 17.6 | +0.05 | +0.28 | 34.2 | 2 | 1 | 0 | +1 | 1,096 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 08/01 | 17.55 | 0 | 0 | 47.2 | 2 | 4 | 0 | -2 | 1,095 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 07/31 | 17.55 | -0.05 | -0.28 | 94.5 | 11 | 0 | 0 | +11 | 1,097 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 07/28 | 17.6 | -0.1 | -0.56 | 51 | 2 | 0 | 0 | +2 | 1,086 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 07/27 | 17.7 | +0.1 | +0.57 | 90.7 | 5 | 5 | 5 | -5 | 1,084 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 07/26 | 17.6 | +0.1 | +0.57 | 49.1 | 0 | 5 | 0 | -5 | 1,089 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 07/25 | 17.5 | +0.05 | +0.29 | 66.3 | 2 | 22 | 0 | -20 | 1,094 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 07/24 | 17.45 | -0.15 | -0.85 | 245 | 4 | 0 | 0 | +4 | 1,114 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/21 | 17.6 | -0.15 | -0.85 | 52.9 | 0 | 2 | 0 | -2 | 1,110 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/20 | 17.75 | -0.1 | -0.56 | 41.2 | 1 | 0 | 0 | +1 | 1,112 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 07/19 | 17.85 | +0.2 | +1.13 | 75.2 | 0 | 10 | 0 | -10 | 1,111 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 07/18 | 17.65 | -0.15 | -0.84 | 65.7 | 3 | 5 | 0 | -2 | 1,121 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/17 | 17.8 | +0.15 | +0.85 | 123 | 5 | 7 | 1 | -3 | 1,123 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 07/14 | 17.65 | +0.05 | +0.28 | 57 | 15 | 1 | 0 | +14 | 1,126 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 07/13 | 17.6 | 0 | 0 | 129 | 11 | 3 | 0 | +8 | 1,112 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 07/12 | 17.6 | -0.2 | -1.12 | 217 | 21 | 7 | 0 | +14 | 1,104 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 07/11 | 17.8 | -0.15 | -0.84 | 141 | 20 | 31 | 0 | -11 | 1,090 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/10 | 17.95 | +0.05 | +0.28 | 99 | 3 | 1 | 1 | +1 | 1,101 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 07/07 | 17.9 | -0.15 | -0.83 | 171 | 8 | 8 | 0 | 0 | 1,100 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 07/06 | 18.05 | +0.05 | +0.28 | 149 | 22 | 14 | 0 | +8 | 1,100 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 07/05 | 18 | -0.1 | -0.55 | 181 | 14 | 3 | 0 | +11 | 1,092 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 07/04 | 18.1 | -0.35 | -1.9 | 233 | 11 | 34 | 0 | -23 | 1,081 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 07/03 | 18.45 | +0.3 | +1.65 | 258 | 2 | 30 | 0 | -28 | 1,104 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92 | 06/30 | 18.15 | -0.2 | -1.09 | 111 | 2 | 47 | 0 | -45 | 1,132 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 06/29 | 18.35 | +0.05 | +0.27 | 384 | 104 | 81 | 0 | +23 | 1,177 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1.56 | 0 | 5.2 | 06/28 | 18.3 | +0.45 | +2.52 | 460 | 130 | 5 | 0 | +125 | 1,154 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 |
|