| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.85 | 12.45 | +0.4 | +3.21% | 6.02% | 12.35 | 13 | 12.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,602 | 3,311萬 | 802 | 3.2張/筆 | 12.72元 | 0.95 | 25.2 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,933 | 2,400萬 | 607 | 3.2張/筆 | 12.42元 | +0.15 (+1.22%) | 連漲連跌: 連2漲 ( +0.55元 / +4.47%) 財報評分: 最新43分 / 平均46分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 272 | 113 | 0 | +159 | 8,854 | 10.1% | 2減→增 | 0 | 0% | 86.8% 3增→減 | 5,519 | +3,335 | +60.4% | 9,601 (04/09) | 5,269 (02/26) | 融券 | 0 | 45 | 0 | +45 | 7,687 | 8.75% | 減→2增 | 188 | +7,499 | +3989% | 7,687 (04/18) | 0 (03/21) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +103 (+1.18%) | -698 (-7.31%) | -174 (-1.93%) | +1,307 (+17.32%) | +1,916 (+27.62%) | +3,330 (+60.28%) | +3,453 (+63.93%) | +2,785 (+45.89%) | -6,987 (-44.11%) | -8,407 (-48.71%) | 融券增減(張) (增減幅) | +63 (+0.83%) | +31 (+0.4%) | +544 (+7.62%) | +3,525 (+84.69%) | +6,814 (+780.53%) | +7,367 (+2302.19%) | +7,664 (+33321.74%) | +7,643 (+17370.45%) | +7,452 (+3171.06%) | +7,636 (+14972.55%) | 借券賣出增減(張) (增減幅) | +89 (+1.73%) | +89 (+1.73%) | +504 (+10.68%) | +2,192 (+72.29%) | +2,582 (+97.71%) | +3,588 (+219.26%) | +2,523 (+93.4%) | +2,993 (+134.17%) | +1,245 (+31.3%) | +4,814 (+1174.24%) | 券資比增減 | -0.3 | +6.67 | +7.7 | +31.67 | +74.24 | +81.03 | +86.39 | +86.09 | +85.34 | +86.52 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 12.85 | +1.7 | +15.25 | 148 | 14.2 | 10.6 | 0.27 | +3.34 | 8.85 | 10.1 | 2.32 | 10.8 | 0.96 | +7.5 | 7.69 | 8.75 | 0.02 | 0.01 | 86.8 | 15 | 2023 | 11.15 | +2.38 | +27.14 | 284 | 30.1 | 30.2 | 1.93 | -2.06 | 5.52 | 6.28 | 1.58 | 1.73 | 0 | +0.15 | 0.19 | 0.21 | 0.14 | 0.05 | 3.41 | 16.5 | 2022 | 8.77 | -9.78 | -52.72 | 285 | 26.3 | 27.1 | 4.3 | -5.17 | 7.6 | 8.64 | 4.88 | 3.47 | 0.29 | -1.7 | 0.04 | 0.04 | 0.16 | 0.06 | 0.53 | 11.4 | 2021 | 18.55 | +7.05 | +61.3 | 2,348 | 312 | 294 | 15.4 | +2.84 | 12.8 | 15.4 | 29.1 | 39.4 | 8.74 | +1.54 | 1.74 | 2.09 | 3.43 | 0.15 | 13.6 | 34 | 2020 | 11.5 | +4.53 | +64.99 | 401 | 47.7 | 41.1 | 0.55 | +6.1 | 9.83 | 11.9 | 0.77 | 0.97 | 0.01 | +0.19 | 0.19 | 0.23 | 0.6 | 0.15 | 1.95 | 21.8 | 2019 | 6.97 | +0.64 | +10.11 | 63.4 | 9.26 | 9.63 | 0.92 | -1.29 | 3.74 | 4.26 | 0.09 | 0.08 | 0 | -0.01 | 0 | 0 | 0.07 | 0.11 | 0.08 | 7.65 | 2018 | 6.33 | -1.71 | -21.27 | 95.3 | 16.7 | 15.3 | 0.72 | +0.7 | 5.06 | 5.58 | 0.1 | 0.11 | 0.01 | +0 | 0.01 | 0.01 | 0.12 | 0.12 | 0.26 | 6.17 | 2017 | 8.04 | +1.56 | +24.07 | 160 | 24.1 | 20.6 | 0.35 | +3.16 | 5.13 | 5.57 | 0.4 | 0.4 | 0.01 | -0.02 | 0.01 | 0 | 0.64 | 0.4 | 0.16 | 6.44 | 2016 | 6.48 | +0.08 | +1.25 | 99.5 | 8.39 | 12.2 | 0.95 | -4.79 | 1.97 | 1.94 | 0.52 | 0.42 | 0.04 | -0.14 | 0.02 | 0.02 | 0.94 | 0.94 | 1.27 | 1.4 | 2015 | 6.4 | -2.72 | -29.82 | 194 | 37.6 | 43 | 4.39 | -9.83 | 6.62 | 6.2 | 0.71 | 0.72 | 0.02 | -0.01 | 0.1 | 0.09 | 7.13 | 3.68 | 1.59 | 1.85 | 2014 | 9.12 | -0.85 | -8.53 | 446 | 90.5 | 88 | 2.88 | -0.45 | 16 | 15 | 1.81 | 1.97 | 0.1 | +0.05 | 0.12 | 0.1 | 15.3 | 3.43 | 0.72 | | 2013 | 9.97 | +2.42 | +32.05 | 711 | 153 | 146 | 0.93 | +5.86 | 16.8 | 15.1 | 2.29 | 2.31 | 0.02 | 0 | 0.02 | 0.02 | 19.1 | 2.69 | 0.14 | | 2012 | 7.55 | +3.03 | +67.04 | 323 | 19.9 | 8.92 | 0.06 | +10.9 | 10.9 | 9.54 | 0.01 | 0.05 | 0.01 | +0.03 | 0.03 | 0.02 | 0.85 | 0.26 | 0.24 | | 2011 | 4.52 | -5.58 | -55.25 | 199 | | | | | | | | | | | | | | | | | 2010 | 10.1 | -1.55 | -13.3 | 413 | 0 | 1.81 | 1.36 | -3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2009 | 11.65 | +4.95 | +73.88 | 760 | 94.4 | 99.8 | 4.16 | -9.54 | 3.17 | 2.95 | 2.89 | 2.52 | 0.04 | -0.41 | 0 | 0 | 19.5 | 2.57 | 0 | | 2008 | 6.7 | -6.1 | -47.66 | 997 | 280 | 277 | 8.87 | -5.63 | 12.7 | 15.7 | 9.11 | 9.98 | 1.02 | -0.15 | 0.41 | 0.5 | 44.1 | 4.43 | 3.19 | | 2007 | 12.8 | +5.75 | +81.56 | 1,389 | 87.4 | 68.6 | 0.42 | +18.4 | 18.4 | 22.7 | 1.61 | 2.24 | 0.07 | +0.56 | 0.56 | 0.69 | 16.3 | 1.17 | 3.05 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 7.05 | -0.07 | -0.98 | 379 | | | | | | | | | | | | | | | | | 2005 | 7.12 | +1.57 | +28.29 | 907 | | | | | | | | | | | | | | | | | 2004 | 5.55 | +1.76 | +46.44 | 2,039 | | | | | | | | | | | | | | | | | 2003 | 3.79 | +1.34 | +54.69 | 378 | | | | | | | | | | | | | | | | | 2002 | 2.45 | -2.01 | -45.07 | 690 | | | | | | | | | | | | | | | | | 2001 | 4.46 | +1.52 | +51.7 | 450 | | | | | | | | | | | | | | | | | 2000 | 2.94 | -2.21 | -42.91 | 760 | | | | | | | | | | | | | | | | | 1999 | 5.15 | -4 | -43.72 | 769 | | | | | | | | | | | | | | | | | 1998 | 9.15 | -29.95 | -76.6 | 1,179 | | | | | | | | | | | | | | | | | 1997 | 39.1 | -2.1 | -5.1 | 1,661 | | | | | | | | | | | | | | | | | 1996 | 41.2 | +27.3 | +196.4 | 481 | | | | | | | | | | | | | | | | |
|